Reserve Rights Token Historical Data

RSR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00679
+4.41%
$ 393.02 million $ 44.99 million
Jun 23, 2025 $ 0.0065
+17.63%
$ 376.44 million $ 28.59 million
Jun 22, 2025 $ 0.00553
-4.70%
$ 320.03 million $ 36.18 million
Jun 21, 2025 $ 0.0058
-6.20%
$ 335.78 million $ 17.62 million
Jun 20, 2025 $ 0.00618
-3.64%
$ 357.96 million $ 21.13 million
Jun 19, 2025 $ 0.00641
-0.74%
$ 371.49 million $ 15.13 million
Jun 18, 2025 $ 0.00646
+1.48%
$ 374.26 million $ 20.38 million
Jun 17, 2025 $ 0.00637
-5.91%
$ 368.81 million $ 26.87 million
Jun 16, 2025 $ 0.00677
+4.44%
$ 392.04 million $ 21.7 million
Jun 15, 2025 $ 0.00648
+3.83%
$ 375.37 million $ 9.24 million
Jun 14, 2025 $ 0.00624
-2.93%
$ 360.51 million $ 9.08 million
Jun 13, 2025 $ 0.00643
-1.58%
$ 371.38 million $ 22.59 million
Jun 12, 2025 $ 0.00653
-6.90%
$ 377.35 million $ 15.51 million
Jun 11, 2025 $ 0.00702
-6.39%
$ 405.35 million $ 15.18 million
Jun 10, 2025 $ 0.0075
+2.53%
$ 433.02 million $ 17.35 million
Jun 9, 2025 $ 0.00731
+8.23%
$ 422.35 million $ 14.33 million
Jun 8, 2025 $ 0.00676
-1.65%
$ 390.24 million $ 8.07 million
Jun 7, 2025 $ 0.00687
+3.90%
$ 395.65 million $ 8.28 million
Jun 6, 2025 $ 0.00661
+2.94%
$ 380.81 million $ 13.05 million
Jun 5, 2025 $ 0.00642
-6.50%
$ 369.92 million $ 20.41 million
Jun 4, 2025 $ 0.00687
-5.15%
$ 395.65 million $ 14.18 million
Jun 3, 2025 $ 0.00724
+0.26%
$ 417.12 million $ 19.67 million
Jun 2, 2025 $ 0.00723
-1.43%
$ 416.05 million $ 16.38 million
Jun 1, 2025 $ 0.00733
+2.04%
$ 422.09 million $ 9.17 million
May 31, 2025 $ 0.00718
+2.55%
$ 412.45 million $ 17.78 million
May 30, 2025 $ 0.007
-10.38%
$ 402.21 million $ 27.97 million
May 29, 2025 $ 0.00782
-6.25%
$ 448.8 million $ 20.31 million
May 28, 2025 $ 0.00834
-2.96%
$ 478.71 million $ 14.63 million
May 27, 2025 $ 0.00859
+0.67%
$ 493.32 million $ 15.84 million
May 26, 2025 $ 0.00854
-0.91%
$ 490.06 million $ 13.32 million
May 25, 2025 $ 0.00861
+0.60%
$ 494.59 million $ 14.68 million
May 24, 2025 $ 0.00856
-0.70%
$ 490.28 million $ 13.37 million
May 23, 2025 $ 0.00863
-11.16%
$ 493.83 million $ 28.43 million
May 22, 2025 $ 0.00971
+7.51%
$ 555.86 million $ 23.71 million
May 21, 2025 $ 0.00903
+2.24%
$ 517.1 million $ 22.69 million
May 20, 2025 $ 0.00883
+3.41%
$ 505.75 million $ 17.85 million
May 19, 2025 $ 0.00854
-3.00%
$ 489.11 million $ 21.31 million
May 18, 2025 $ 0.00881
+3.35%
$ 504.25 million $ 24.03 million
May 17, 2025 $ 0.00852
-3.14%
$ 486.49 million $ 16.55 million
May 16, 2025 $ 0.0088
-1.20%
$ 502.26 million $ 19.12 million
May 15, 2025 $ 0.00891
-7.57%
$ 508.35 million $ 34.74 million
May 14, 2025 $ 0.00963
-7.04%
$ 549.99 million $ 34.12 million
May 13, 2025 $ 0.0104
+4.32%
$ 591.63 million $ 36.42 million
May 12, 2025 $ 0.00993
-0.88%
$ 567.09 million $ 42.82 million
May 11, 2025 $ 0.01
-5.29%
$ 572.11 million $ 33.13 million
May 10, 2025 $ 0.0106
+2.36%
$ 602.36 million $ 31.85 million
May 9, 2025 $ 0.0103
+2.98%
$ 588.46 million $ 49.43 million
May 8, 2025 $ 0.01
+20.93%
$ 571.49 million $ 31.87 million
May 7, 2025 $ 0.0083
-0.44%
$ 472.51 million $ 14.7 million
May 6, 2025 $ 0.00834
-4.14%
$ 474.51 million $ 19.58 million