Reserve Rights Token Historical Data

RSR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00549
-6.46%
$ 97.89 million $ 23.39 million
Mar 15, 2025 $ 0.00587
+6.30%
$ 104.65 million $ 19.34 million
Mar 14, 2025 $ 0.00561
+3.40%
$ 100.11 million $ 21.51 million
Mar 13, 2025 $ 0.00543
-1.86%
$ 96.82 million $ 26.17 million
Mar 12, 2025 $ 0.00553
+5.53%
$ 98.68 million $ 43.14 million
Mar 11, 2025 $ 0.00524
+7.63%
$ 93.49 million $ 47.64 million
Mar 10, 2025 $ 0.00486
-7.37%
$ 86.78 million $ 38.9 million
Mar 9, 2025 $ 0.00525
-14.87%
$ 93.66 million $ 30.43 million
Mar 8, 2025 $ 0.00617
-5.31%
$ 110 million $ 16.8 million
Mar 7, 2025 $ 0.00651
-1.10%
$ 116.16 million $ 38.85 million
Mar 6, 2025 $ 0.00659
-3.75%
$ 117.48 million $ 25.64 million
Mar 5, 2025 $ 0.00684
+3.36%
$ 122.06 million $ 30.82 million
Mar 4, 2025 $ 0.00662
-3.02%
$ 118.15 million $ 59.43 million
Mar 3, 2025 $ 0.00683
-17.03%
$ 121.84 million $ 44.65 million
Mar 2, 2025 $ 0.00823
+11.54%
$ 146.82 million $ 42.27 million
Mar 1, 2025 $ 0.00738
-0.44%
$ 131.6 million $ 17.59 million
Feb 28, 2025 $ 0.00741
-1.56%
$ 132.17 million $ 44.94 million
Feb 27, 2025 $ 0.00753
-0.77%
$ 134.27 million $ 23.47 million
Feb 26, 2025 $ 0.00758
-1.30%
$ 135.28 million $ 30.84 million
Feb 25, 2025 $ 0.00768
+3.64%
$ 137.04 million $ 40.74 million
Feb 24, 2025 $ 0.00741
-15.56%
$ 132.22 million $ 29.6 million
Feb 23, 2025 $ 0.00878
+0.75%
$ 156.58 million $ 15.26 million
Feb 22, 2025 $ 0.00871
+2.37%
$ 155.41 million $ 15.65 million
Feb 21, 2025 $ 0.00851
-3.21%
$ 151.82 million $ 37.64 million
Feb 20, 2025 $ 0.00879
+7.29%
$ 156.86 million $ 21.24 million
Feb 19, 2025 $ 0.0082
+4.01%
$ 146.2 million $ 13.81 million
Feb 18, 2025 $ 0.00788
-5.81%
$ 140.55 million $ 21.42 million
Feb 17, 2025 $ 0.00837
+0.86%
$ 149.23 million $ 15.56 million
Feb 16, 2025 $ 0.00829
-2.45%
$ 147.95 million $ 9.44 million
Feb 15, 2025 $ 0.0085
-5.23%
$ 151.69 million $ 13.97 million
Feb 14, 2025 $ 0.00897
+2.71%
$ 160.04 million $ 18.01 million
Feb 13, 2025 $ 0.00873
-4.94%
$ 155.76 million $ 24.02 million
Feb 12, 2025 $ 0.00919
+5.30%
$ 163.86 million $ 28.52 million
Feb 11, 2025 $ 0.00872
-1.49%
$ 155.61 million $ 24.51 million
Feb 10, 2025 $ 0.00885
+1.90%
$ 157.94 million $ 22.12 million
Feb 9, 2025 $ 0.00869
-1.25%
$ 155.01 million $ 21.12 million
Feb 8, 2025 $ 0.0088
+5.87%
$ 156.98 million $ 17.76 million
Feb 7, 2025 $ 0.00831
+1.61%
$ 148.25 million $ 36.06 million
Feb 6, 2025 $ 0.00818
-7.30%
$ 145.91 million $ 33.17 million
Feb 5, 2025 $ 0.00882
-1.63%
$ 157.42 million $ 35.89 million
Feb 4, 2025 $ 0.00897
-7.87%
$ 159.96 million $ 48.63 million
Feb 3, 2025 $ 0.00973
+0.27%
$ 173.6 million $ 128.42 million
Feb 2, 2025 $ 0.00971
-15.51%
$ 173.16 million $ 62 million
Feb 1, 2025 $ 0.0115
-9.76%
$ 204.96 million $ 39.93 million
Jan 31, 2025 $ 0.0127
-3.73%
$ 227.1 million $ 35.67 million
Jan 30, 2025 $ 0.0132
+2.17%
$ 235.88 million $ 51.37 million
Jan 29, 2025 $ 0.0129
+5.09%
$ 230.87 million $ 66.94 million
Jan 28, 2025 $ 0.0123
-0.57%
$ 219.7 million $ 77.64 million
Jan 27, 2025 $ 0.0124
-3.37%
$ 220.96 million $ 83.3 million
Jan 26, 2025 $ 0.0128
+3.57%
$ 228.7 million $ 44.69 million