Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0087
+1.12%
$ 495.01 million $ 17.3 million
May 4, 2025 $ 0.0086
-2.13%
$ 489.53 million $ 12.95 million
May 3, 2025 $ 0.00879
-6.28%
$ 498.69 million $ 13.32 million
May 2, 2025 $ 0.00938
+1.74%
$ 532.11 million $ 23.07 million
May 1, 2025 $ 0.00922
+2.02%
$ 523.02 million $ 18.43 million
Apr 30, 2025 $ 0.00903
+0.49%
$ 512.65 million $ 21.62 million
Apr 29, 2025 $ 0.00899
-3.29%
$ 510.13 million $ 20.06 million
Apr 28, 2025 $ 0.00929
+6.32%
$ 527.45 million $ 30.16 million
Apr 27, 2025 $ 0.00874
-6.28%
$ 496.1 million $ 16.37 million
Apr 26, 2025 $ 0.00933
+2.77%
$ 526.12 million $ 28.09 million
Apr 25, 2025 $ 0.00908
+5.56%
$ 511.96 million $ 36.89 million
Apr 24, 2025 $ 0.0086
+1.20%
$ 485.08 million $ 32.49 million
Apr 23, 2025 $ 0.0085
-5.84%
$ 479.31 million $ 49.19 million
Apr 22, 2025 $ 0.00902
+7.55%
$ 509.08 million $ 72.95 million
Apr 21, 2025 $ 0.00839
+13.75%
$ 473.3 million $ 62.69 million
Apr 20, 2025 $ 0.00738
+0.20%
$ 416.1 million $ 13.47 million
Apr 19, 2025 $ 0.00736
+0.79%
$ 415.27 million $ 33.78 million
Apr 18, 2025 $ 0.0073
+3.25%
$ 411.99 million $ 36.04 million
Apr 17, 2025 $ 0.00707
+3.72%
$ 398.99 million $ 22.86 million
Apr 16, 2025 $ 0.00682
-3.75%
$ 384.69 million $ 31.24 million
Apr 15, 2025 $ 0.00709
-2.69%
$ 399.69 million $ 50.94 million
Apr 14, 2025 $ 0.00728
+0.29%
$ 410.71 million $ 26.44 million
Apr 13, 2025 $ 0.00726
-7.04%
$ 409.49 million $ 30.53 million
Apr 12, 2025 $ 0.00781
+3.46%
$ 437.83 million $ 25.09 million
Apr 11, 2025 $ 0.00755
+2.49%
$ 423.18 million $ 32.84 million
Apr 10, 2025 $ 0.00736
-1.02%
$ 412.94 million $ 48.75 million
Apr 9, 2025 $ 0.00744
+20.73%
$ 417.27 million $ 49.37 million
Apr 8, 2025 $ 0.00616
-7.04%
$ 345.57 million $ 25.65 million
Apr 7, 2025 $ 0.00663
+4.82%
$ 371.72 million $ 62.61 million
Apr 6, 2025 $ 0.00632
-14.68%
$ 354.6 million $ 33.69 million
Apr 5, 2025 $ 0.00741
+3.99%
$ 415.63 million $ 52.35 million
Apr 4, 2025 $ 0.00713
+6.93%
$ 399.7 million $ 51.3 million
Apr 3, 2025 $ 0.00667
+12.09%
$ 373.78 million $ 42.51 million
Apr 2, 2025 $ 0.00595
-8.74%
$ 333.5 million $ 45.26 million
Apr 1, 2025 $ 0.00652
+3.60%
$ 365.45 million $ 24.51 million
Mar 31, 2025 $ 0.00629
-1.77%
$ 352.72 million $ 20.14 million
Mar 30, 2025 $ 0.0064
+0.36%
$ 359 million $ 17.82 million
Mar 29, 2025 $ 0.00638
-9.22%
$ 357.71 million $ 25.08 million
Mar 28, 2025 $ 0.00703
-8.57%
$ 394.02 million $ 43.75 million
Mar 27, 2025 $ 0.00769
+1.42%
$ 137.17 million $ 50.01 million
Mar 26, 2025 $ 0.00758
-2.70%
$ 135.23 million $ 64.36 million
Mar 25, 2025 $ 0.00779
+11.37%
$ 138.99 million $ 66.56 million
Mar 24, 2025 $ 0.007
+5.34%
$ 124.78 million $ 37 million
Mar 23, 2025 $ 0.00664
+4.85%
$ 118.45 million $ 23.16 million
Mar 22, 2025 $ 0.00633
+3.80%
$ 112.97 million $ 46.75 million
Mar 21, 2025 $ 0.0061
+6.86%
$ 108.85 million $ 50.7 million
Mar 20, 2025 $ 0.00571
-5.74%
$ 101.86 million $ 25.33 million
Mar 19, 2025 $ 0.00606
+7.94%
$ 108.04 million $ 36.49 million
Mar 18, 2025 $ 0.00561
-2.76%
$ 100.09 million $ 18.79 million
Mar 17, 2025 $ 0.00577
+5.15%
$ 102.93 million $ 17.31 million