Mktcash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000274
+0.00%
$ -- $ 200
Feb 5, 2026 $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 4, 2026 $ 0.000273
+0.00%
$ -- $ 200
Feb 3, 2026 $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 2026 $ 0.000273
+0.00%
$ -- $ 200
Feb 1, 2026 $ 0.000273
+0.00%
$ 101,753 $ 200
Jan 30, 2026 $ 0.000273
+0.00%
$ -- $ 191
Jan 29, 2026 $ 0.000273
+0.37%
$ 101,753 $ 191
Jan 28, 2026 $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 2026 $ 0.000272
+0.00%
$ -- $ 200
Jan 26, 2026 $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 2026 $ 0.000272
+0.00%
$ -- $ 200
Jan 24, 2026 $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 2026 $ 0.000272
+0.00%
$ -- $ 200
Jan 21, 2026 $ 0.000272
+0.37%
$ 101,381 $ 200
Jan 20, 2026 $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 17, 2026 $ 0.000271
+0.00%
$ -- $ 200
Jan 16, 2026 $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 2026 $ 0.000271
+0.00%
$ -- $ 200
Jan 14, 2026 $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 13, 2026 $ 0.000271
+0.00%
$ -- $ 200
Jan 12, 2026 $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 11, 2026 $ 0.00027
+0.00%
$ -- $ 200
Jan 10, 2026 $ 0.00027
+0.00%
$ 100,635 $ 200
Jan 9, 2026 $ 0.00027
+0.00%
$ -- $ 100
Jan 8, 2026 $ 0.00027
+0.00%
$ 100,635 $ 200
Jan 5, 2026 $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 4, 2026 $ 0.00027
+0.37%
$ 100,531 $ 200
Jan 3, 2026 $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 2026 $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 1, 2026 $ 0.000269
+0.00%
$ -- $ 200
Dec 31, 2025 $ 0.000269
+0.37%
$ 100,158 $ 200
Dec 30, 2025 $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 28, 2025 $ 0.000268
+0.00%
$ -- $ 200
Dec 27, 2025 $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 26, 2025 $ 0.000267
+0.00%
$ -- $ 200
Dec 25, 2025 $ 0.000267
+0.00%
$ 99,414 $ 200
Dec 23, 2025 $ 0.000267
+0.00%
$ -- $ 200
Dec 22, 2025 $ 0.000267
+0.00%
$ 99,414 $ 200
Dec 20, 2025 $ 0.000267
+0.00%
$ -- $ 100
Dec 19, 2025 $ 0.000267
+0.00%
$ 99,414 $ 200
Dec 18, 2025 $ 0.000267
+0.00%
$ 99,414 $ 200
Dec 17, 2025 $ 0.000266
+0.00%
$ -- $ 200
Dec 16, 2025 $ 0.000266
+0.38%
$ 99,041 $ 200
Dec 15, 2025 $ 0.000265
+0.00%
$ 98,669 $ 200
Dec 14, 2025 $ 0.000265
+0.00%
$ 98,669 $ 200
Dec 12, 2025 $ 0.000264
+0.00%
$ -- $ 200
Dec 11, 2025 $ 0.000264
+0.00%
$ 98,297 $ 200
Dec 10, 2025 $ 0.000264
+0.00%
$ -- $ 200
Dec 9, 2025 $ 0.000264
+0.00%
$ 98,289 $ 200