Mktcash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.000285
+0.00%
$-- $200
May 11, 2026 $0.000285
+0.00%
$106,702 $200
May 8, 2026 $0.000285
+0.00%
$-- $200
May 7, 2026 $0.000285
+0.00%
$106,702 $200
May 6, 2026 $0.000285
+0.00%
$-- $200
May 5, 2026 $0.000285
+0.00%
$106,702 $200
May 3, 2026 $0.000285
+0.00%
$-- $200
May 2, 2026 $0.000285
+0.00%
$106,580 $200
May 1, 2026 $0.000284
+0.00%
$-- $200
Apr 30, 2026 $0.000284
+0.00%
$106,206 $200
Apr 28, 2026 $0.000284
+0.00%
$-- $200
Apr 27, 2026 $0.000284
+0.00%
$106,206 $200
Apr 24, 2026 $0.000284
+0.00%
$-- $200
Apr 23, 2026 $0.000284
+0.00%
$106,206 $200
Apr 22, 2026 $0.000284
+0.00%
$-- $200
Apr 21, 2026 $0.000284
+0.00%
$106,206 $200
Apr 18, 2026 $0.000284
+0.00%
$-- $200
Apr 17, 2026 $0.000284
+0.00%
$106,206 $200
Apr 16, 2026 $0.000284
+0.00%
$-- $200
Apr 15, 2026 $0.000284
+0.00%
$106,206 $200
Apr 14, 2026 $0.000284
+0.00%
$-- $200
Apr 13, 2026 $0.000284
+0.00%
$106,206 $200
Apr 8, 2026 $0.000283
+0.00%
$-- $200
Apr 7, 2026 $0.000283
+0.00%
$105,832 $200
Apr 6, 2026 $0.000282
+0.00%
$-- $200
Apr 5, 2026 $0.000282
+0.00%
$105,458 $200
Apr 1, 2026 $0.000282
+0.00%
$-- $200
Mar 31, 2026 $0.000282
+0.00%
$105,329 $200
Mar 30, 2026 $0.000281
+0.00%
$-- $200
Mar 29, 2026 $0.000281
+0.00%
$104,956 $200
Mar 27, 2026 $0.000281
+0.00%
$-- $100
Mar 26, 2026 $0.000281
+0.00%
$104,956 $200
Mar 25, 2026 $0.000281
+0.00%
$-- $200
Mar 24, 2026 $0.000281
+0.00%
$104,956 $200
Mar 23, 2026 $0.000281
+0.00%
$104,956 $200
Mar 19, 2026 $0.00028
+0.00%
$-- $200
Mar 18, 2026 $0.00028
+0.00%
$104,582 $200
Mar 17, 2026 $0.00028
+0.00%
$-- $200
Mar 16, 2026 $0.00028
+0.00%
$104,582 $200
Mar 15, 2026 $0.00028
+0.00%
$-- $200
Mar 14, 2026 $0.00028
+0.00%
$104,582 $200
Mar 13, 2026 $0.00028
+0.00%
$-- $200
Mar 12, 2026 $0.00028
+0.00%
$104,582 $200
Mar 11, 2026 $0.000278
+0.00%
$-- $200
Mar 10, 2026 $0.000278
+0.00%
$103,835 $200
Mar 7, 2026 $0.000278
+0.00%
$-- $200
Mar 6, 2026 $0.000278
+0.00%
$103,617 $200
Mar 5, 2026 $0.000278
+0.00%
$-- $200
Mar 4, 2026 $0.000278
+0.00%
$103,617 $200
Mar 3, 2026 $0.000278
+0.00%
$-- $200