Mktcash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.000349
+0.03%
$126,643 $503
Dec 25, 2023 $0.000349
+0.43%
$126,602 $319
Dec 24, 2023 $0.000347
+2.21%
$126,053 $410
Dec 23, 2023 $0.00034
-17.87%
$123,327 $512
Dec 22, 2023 $0.000414
+3.58%
$150,163 $314
Dec 21, 2023 $0.0004
-2.99%
$144,971 $387
Dec 20, 2023 $0.000412
+4.30%
$149,426 $538
Dec 19, 2023 $0.000395
-1.25%
$143,255 $517
Dec 18, 2023 $0.0004
-3.52%
$145,057 $538
Dec 17, 2023 $0.000415
+0.02%
$150,351 $295
Dec 16, 2023 $0.000414
+9.08%
$150,309 $646
Dec 15, 2023 $0.00038
+0.00%
$137,793 $247
Dec 14, 2023 $0.00038
-8.32%
$137,788 $420
Dec 13, 2023 $0.000414
+59.42%
$150,274 $729
Dec 12, 2023 $0.000358
-5.54%
$129,790 $372
Dec 11, 2023 $0.000379
-2.14%
$137,404 $510
Dec 10, 2023 $0.000387
-1.95%
$140,413 $597
Dec 9, 2023 $0.000395
-3.89%
$143,199 $252
Dec 8, 2023 $0.000411
-0.70%
$148,993 $507
Dec 7, 2023 $0.000414
-0.12%
$150,033 $493
Dec 6, 2023 $0.000414
+0.10%
$150,214 $675
Dec 5, 2023 $0.000414
+3.24%
$150,063 $1,210
Dec 4, 2023 $0.000401
+1.62%
$145,345 $1,122
Dec 3, 2023 $0.000395
+1.18%
$143,020 $883
Dec 2, 2023 $0.00039
+0.31%
$141,347 $921
Dec 1, 2023 $0.000389
+2.37%
$140,907 $1,041
Nov 30, 2023 $0.00038
+0.03%
$137,639 $1,038
Nov 29, 2023 $0.00038
+30.93%
$137,598 $1,226
Nov 28, 2023 $0.00029
+6.81%
$105,084 $778
Nov 27, 2023 $0.000271
-0.91%
$98,380 $990
Nov 26, 2023 $0.000274
+1.48%
$99,282 $936
Nov 25, 2023 $0.00027
+25.58%
$97,829 $1,007
Nov 24, 2023 $0.000215
+34.46%
$77,898 $1,003
Nov 23, 2023 $0.00016
+0.63%
$57,932 $1,173
Nov 22, 2023 $0.000159
+2.58%
$57,567 $1,058
Nov 21, 2023 $0.000155
+14.74%
$56,116 $1,095
Nov 20, 2023 $0.000135
+3.93%
$48,905 $724
Nov 19, 2023 $0.00013
+0.00%
$47,055 $298
Nov 18, 2023 $0.00013
+8.25%
$47,054 $1,001
Nov 17, 2023 $0.00012
-7.62%
$43,466 $210
Nov 16, 2023 $0.00013
+0.00%
$47,050 $81
Nov 15, 2023 $0.00013
+0.00%
$47,048 $206
Nov 14, 2023 $0.00013
+0.08%
$47,044 $133
Nov 13, 2023 $0.00013
-0.08%
$47,008 $209
Nov 12, 2023 $0.00012
+0.00%
$43,457 $50
Nov 11, 2023 $0.00012
+25.00%
$43,455 $173
Nov 10, 2023 $0.00013
+0.00%
$47,039 $100
Nov 9, 2023 $0.00013
+8.25%
$47,037 $206
Nov 8, 2023 $0.00013
+0.00%
$47,035 $200
Nov 7, 2023 $0.00013
-0.83%
$47,033 $200