Mktcash Historical Data

MCH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000401
+1.62%
$ 145,345 $ 1,122
Dec 3, 2023 $ 0.000395
+1.18%
$ 143,020 $ 883
Dec 2, 2023 $ 0.00039
+0.31%
$ 141,347 $ 921
Dec 1, 2023 $ 0.000389
+2.37%
$ 140,907 $ 1,041
Nov 30, 2023 $ 0.00038
+0.03%
$ 137,639 $ 1,038
Nov 29, 2023 $ 0.00038
+30.93%
$ 137,598 $ 1,226
Nov 28, 2023 $ 0.00029
+6.81%
$ 105,084 $ 778
Nov 27, 2023 $ 0.000271
-0.91%
$ 98,380 $ 990
Nov 26, 2023 $ 0.000274
+1.48%
$ 99,282 $ 936
Nov 25, 2023 $ 0.00027
+25.58%
$ 97,829 $ 1,007
Nov 24, 2023 $ 0.000215
+34.46%
$ 77,898 $ 1,003
Nov 23, 2023 $ 0.00016
+0.63%
$ 57,932 $ 1,173
Nov 22, 2023 $ 0.000159
+2.58%
$ 57,567 $ 1,058
Nov 21, 2023 $ 0.000155
+14.74%
$ 56,116 $ 1,095
Nov 20, 2023 $ 0.000135
+3.93%
$ 48,905 $ 724
Nov 19, 2023 $ 0.00013
+0.00%
$ 47,055 $ 298
Nov 18, 2023 $ 0.00013
+8.25%
$ 47,054 $ 1,001
Nov 17, 2023 $ 0.00012
-7.62%
$ 43,466 $ 210
Nov 16, 2023 $ 0.00013
+0.00%
$ 47,050 $ 81
Nov 15, 2023 $ 0.00013
+0.00%
$ 47,048 $ 206
Nov 14, 2023 $ 0.00013
+0.08%
$ 47,044 $ 133
Nov 13, 2023 $ 0.00013
-0.08%
$ 47,008 $ 209
Nov 12, 2023 $ 0.00012
+0.00%
$ 43,457 $ 50
Nov 11, 2023 $ 0.00012
+25.00%
$ 43,455 $ 173
Nov 10, 2023 $ 0.00013
+0.00%
$ 47,039 $ 100
Nov 9, 2023 $ 0.00013
+8.25%
$ 47,037 $ 206
Nov 8, 2023 $ 0.00013
+0.00%
$ 47,035 $ 200
Nov 7, 2023 $ 0.00013
-0.83%
$ 47,033 $ 200
Nov 6, 2023 $ 0.000131
-0.03%
$ 47,435 $ 101
Nov 5, 2023 $ 0.000131
+7.79%
$ 47,428 $ 202
Nov 4, 2023 $ 0.000131
+0.47%
$ -- $ 205
Nov 3, 2023 $ 0.000131
+0.09%
$ 47,331 $ 204
Nov 2, 2023 $ 0.000131
-12.40%
$ 47,298 $ 113
Nov 1, 2023 $ 0.0000971
-34.66%
$ 35,141 $ 52
Oct 31, 2023 $ 0.000148
-0.11%
$ 53,752 $ 167
Oct 30, 2023 $ 0.000149
-3.02%
$ 53,798 $ 137
Oct 29, 2023 $ 0.000153
-0.06%
$ 55,460 $ 207
Oct 28, 2023 $ 0.000153
+0.10%
$ -- $ 150
Oct 27, 2023 $ 0.000153
-0.31%
$ 55,380 $ 150
Oct 26, 2023 $ 0.000153
+10.13%
$ 55,551 $ 233
Oct 25, 2023 $ 0.000139
-0.05%
$ 50,449 $ 158
Oct 24, 2023 $ 0.00014
+0.38%
$ 50,510 $ 175
Oct 23, 2023 $ 0.000139
-0.08%
$ 50,332 $ 150
Oct 22, 2023 $ 0.000139
-0.21%
$ 50,381 $ 223
Oct 21, 2023 $ 0.000138
-0.67%
$ -- $ 168
Oct 20, 2023 $ 0.000139
+0.14%
$ 50,430 $ 169
Oct 19, 2023 $ 0.000139
-4.49%
$ 50,353 $ 150
Oct 18, 2023 $ 0.000146
+0.02%
$ 52,731 $ 226
Oct 17, 2023 $ 0.000146
+0.17%
$ 52,710 $ 184
Oct 16, 2023 $ 0.000145
-1.64%
$ 52,610 $ 205