Mktcash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.000278
+0.00%
$103,617 $200
Feb 28, 2026 $0.000277
+0.00%
$-- $200
Feb 27, 2026 $0.000277
+0.00%
$103,244 $200
Feb 26, 2026 $0.000276
+0.00%
$-- $200
Feb 25, 2026 $0.000276
+0.00%
$102,871 $200
Feb 24, 2026 $0.000276
+0.00%
$102,871 $200
Feb 23, 2026 $0.000276
+0.00%
$-- $200
Feb 22, 2026 $0.000276
+0.00%
$102,871 $200
Feb 21, 2026 $0.000276
+0.00%
$-- $200
Feb 20, 2026 $0.000276
+0.00%
$102,871 $200
Feb 19, 2026 $0.000276
+0.00%
$-- $200
Feb 18, 2026 $0.000276
+0.00%
$102,871 $200
Feb 17, 2026 $0.000275
+0.00%
$-- $100
Feb 16, 2026 $0.000275
+0.00%
$102,499 $200
Feb 15, 2026 $0.000275
+0.00%
$-- $200
Feb 14, 2026 $0.000275
+0.00%
$102,499 $200
Feb 13, 2026 $0.000275
+0.00%
$-- $200
Feb 12, 2026 $0.000275
+0.00%
$102,499 $200
Feb 11, 2026 $0.000275
+0.00%
$-- $200
Feb 10, 2026 $0.000275
+0.00%
$102,499 $200
Feb 9, 2026 $0.000274
+0.00%
$-- $200
Feb 8, 2026 $0.000274
+0.00%
$102,126 $200
Feb 6, 2026 $0.000274
+0.00%
$-- $200
Feb 5, 2026 $0.000274
+0.00%
$102,126 $200
Feb 4, 2026 $0.000273
+0.00%
$-- $200
Feb 3, 2026 $0.000273
+0.00%
$101,753 $200
Feb 2, 2026 $0.000273
+0.00%
$-- $200
Feb 1, 2026 $0.000273
+0.00%
$101,753 $200
Jan 30, 2026 $0.000273
+0.00%
$-- $191
Jan 29, 2026 $0.000273
+0.37%
$101,753 $191
Jan 28, 2026 $0.000272
+0.00%
$101,381 $200
Jan 27, 2026 $0.000272
+0.00%
$-- $200
Jan 26, 2026 $0.000272
+0.00%
$101,381 $200
Jan 25, 2026 $0.000272
+0.00%
$-- $200
Jan 24, 2026 $0.000272
+0.00%
$101,381 $200
Jan 22, 2026 $0.000272
+0.00%
$-- $200
Jan 21, 2026 $0.000272
+0.37%
$101,381 $200
Jan 20, 2026 $0.000271
+0.00%
$101,008 $220
Jan 17, 2026 $0.000271
+0.00%
$-- $200
Jan 16, 2026 $0.000271
+0.00%
$101,008 $200
Jan 15, 2026 $0.000271
+0.00%
$-- $200
Jan 14, 2026 $0.000271
+0.00%
$101,008 $200
Jan 13, 2026 $0.000271
+0.00%
$-- $200
Jan 12, 2026 $0.000271
+0.00%
$101,008 $200
Jan 11, 2026 $0.00027
+0.00%
$-- $200
Jan 10, 2026 $0.00027
+0.00%
$100,635 $200
Jan 9, 2026 $0.00027
+0.00%
$-- $100
Jan 8, 2026 $0.00027
+0.00%
$100,635 $200
Jan 5, 2026 $0.00027
+0.00%
$100,531 $200
Jan 4, 2026 $0.00027
+0.37%
$100,531 $200