Mktcash Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000213
+0.00%
$ -- $ 200
Aug 14, 2025 $ 0.000213
+0.00%
$ 78,982 $ 200
Aug 12, 2025 $ 0.000214
+0.00%
$ -- $ 120
Aug 11, 2025 $ 0.000214
+0.00%
$ 79,345 $ 220
Aug 9, 2025 $ 0.000213
+0.00%
$ -- $ 203
Aug 8, 2025 $ 0.000213
+0.00%
$ 78,951 $ 203
Aug 7, 2025 $ 0.000213
+0.00%
$ -- $ 220
Aug 6, 2025 $ 0.000213
+0.00%
$ 78,951 $ 220
Aug 5, 2025 $ 0.000212
+0.00%
$ -- $ 220
Aug 4, 2025 $ 0.000212
+0.00%
$ 78,580 $ 220
Aug 3, 2025 $ 0.000211
+0.00%
$ -- $ 250
Aug 2, 2025 $ 0.000211
+0.00%
$ 78,200 $ 250
Aug 1, 2025 $ 0.00021
+0.00%
$ -- $ 200
Jul 31, 2025 $ 0.00021
+0.00%
$ 77,830 $ 200
Jul 30, 2025 $ 0.000209
+0.00%
$ -- $ 210
Jul 29, 2025 $ 0.000209
+0.00%
$ 77,426 $ 210
Jul 28, 2025 $ 0.000208
+0.00%
$ -- $ 200
Jul 27, 2025 $ 0.000208
+0.00%
$ 77,055 $ 200
Jul 26, 2025 $ 0.000207
+0.00%
$ 76,685 $ 200
Jul 25, 2025 $ 0.000207
+0.00%
$ 76,685 $ 200
Jul 24, 2025 $ 0.000206
+0.00%
$ -- $ 200
Jul 23, 2025 $ 0.000206
+0.00%
$ 76,315 $ 200
Jul 22, 2025 $ 0.000205
+0.00%
$ -- $ 220
Jul 21, 2025 $ 0.000205
+0.00%
$ 75,944 $ 220
Jul 20, 2025 $ 0.000204
+0.00%
$ -- $ 200
Jul 19, 2025 $ 0.000204
+0.00%
$ 75,553 $ 200
Jul 17, 2025 $ 0.000203
+0.00%
$ -- $ 220
Jul 16, 2025 $ 0.000203
+0.00%
$ 75,183 $ 220
Jul 15, 2025 $ 0.000202
+0.00%
$ -- $ 50
Jul 14, 2025 $ 0.000202
+0.00%
$ 74,812 $ 250
Jul 13, 2025 $ 0.000201
+0.00%
$ 74,442 $ 100
Jul 12, 2025 $ 0.000201
+0.00%
$ 74,439 $ 200
Jul 11, 2025 $ 0.0002
+0.00%
$ -- $ 200
Jul 10, 2025 $ 0.0002
+0.50%
$ 74,060 $ 200
Jul 9, 2025 $ 0.000199
+3.65%
$ 73,690 $ 100
Jul 8, 2025 $ 0.000192
+0.00%
$ 71,092 $ 240
Jul 7, 2025 $ 0.000189
+0.00%
$ -- $ 80
Jul 6, 2025 $ 0.000189
+2.16%
$ 69,978 $ 220
Jul 5, 2025 $ 0.000185
+0.00%
$ 68,495 $ 100
Jul 3, 2025 $ 0.000184
+0.00%
$ -- $ 100
Jul 2, 2025 $ 0.000184
+0.99%
$ 68,043 $ 100
Jul 1, 2025 $ 0.000182
+1.11%
$ 67,371 $ 120
Jun 30, 2025 $ 0.00018
-5.26%
$ 66,631 $ 155
Jun 29, 2025 $ 0.00019
+0.00%
$ 70,330 $ 120
Jun 27, 2025 $ 0.00019
+0.00%
$ -- $ 90
Jun 26, 2025 $ 0.00019
+2.15%
$ 70,322 $ 210
Jun 25, 2025 $ 0.000186
+0.00%
$ 68,839 $ 200
Jun 24, 2025 $ 0.000185
+0.00%
$ -- $ 210
Jun 23, 2025 $ 0.000185
+2.78%
$ 68,464 $ 210
Jun 22, 2025 $ 0.00018
+2.86%
$ 66,611 $ 200