Mktcash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000269
+0.00%
$100,158 $200
Jan 2, 2026 $0.000269
+0.00%
$100,158 $200
Jan 1, 2026 $0.000269
+0.00%
$-- $200
Dec 31, 2025 $0.000269
+0.37%
$100,158 $200
Dec 30, 2025 $0.000268
+0.00%
$99,786 $200
Dec 28, 2025 $0.000268
+0.00%
$-- $200
Dec 27, 2025 $0.000268
+0.00%
$99,786 $200
Dec 26, 2025 $0.000267
+0.00%
$-- $200
Dec 25, 2025 $0.000267
+0.00%
$99,414 $200
Dec 23, 2025 $0.000267
+0.00%
$-- $200
Dec 22, 2025 $0.000267
+0.00%
$99,414 $200
Dec 20, 2025 $0.000267
+0.00%
$-- $100
Dec 19, 2025 $0.000267
+0.00%
$99,414 $200
Dec 18, 2025 $0.000267
+0.00%
$99,414 $200
Dec 17, 2025 $0.000266
+0.00%
$-- $200
Dec 16, 2025 $0.000266
+0.38%
$99,041 $200
Dec 15, 2025 $0.000265
+0.00%
$98,669 $200
Dec 14, 2025 $0.000265
+0.00%
$98,669 $200
Dec 12, 2025 $0.000264
+0.00%
$-- $200
Dec 11, 2025 $0.000264
+0.00%
$98,297 $200
Dec 10, 2025 $0.000264
+0.00%
$-- $200
Dec 9, 2025 $0.000264
+0.00%
$98,289 $200
Dec 8, 2025 $0.000263
+0.00%
$-- $200
Dec 7, 2025 $0.000263
+0.00%
$97,910 $200
Dec 4, 2025 $0.000262
+0.00%
$-- $200
Dec 3, 2025 $0.000262
+0.00%
$97,519 $200
Dec 2, 2025 $0.000262
+0.00%
$97,519 $200
Dec 1, 2025 $0.000261
+0.00%
$97,143 $200
Nov 30, 2025 $0.000261
+0.00%
$97,139 $200
Nov 29, 2025 $0.00026
+0.00%
$-- $200
Nov 28, 2025 $0.00026
+0.00%
$96,759 $200
Nov 27, 2025 $0.00026
+0.00%
$96,756 $200
Nov 26, 2025 $0.000259
+0.00%
$-- $100
Nov 25, 2025 $0.000259
+0.00%
$96,376 $200
Nov 24, 2025 $0.000259
+0.00%
$-- $200
Nov 23, 2025 $0.000259
+0.00%
$96,369 $200
Nov 22, 2025 $0.000258
+0.00%
$-- $200
Nov 21, 2025 $0.000258
+0.00%
$95,990 $200
Nov 20, 2025 $0.000257
+0.00%
$-- $200
Nov 19, 2025 $0.000257
+0.00%
$95,610 $200
Nov 18, 2025 $0.000257
+0.00%
$-- $200
Nov 17, 2025 $0.000257
+0.00%
$95,599 $200
Nov 16, 2025 $0.000256
+0.00%
$-- $200
Nov 15, 2025 $0.000256
+0.00%
$95,224 $200
Nov 14, 2025 $0.000255
+0.00%
$-- $200
Nov 13, 2025 $0.000255
+0.00%
$94,841 $200
Nov 12, 2025 $0.000254
+0.00%
$-- $200
Nov 11, 2025 $0.000254
+0.40%
$94,465 $200
Nov 10, 2025 $0.000253
+0.00%
$94,090 $200
Nov 9, 2025 $0.000252
+0.00%
$-- $200