Mktcash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000234
+0.00%
$ -- $ 200
Oct 10, 2025 $ 0.000234
+0.00%
$ 86,936 $ 200
Oct 9, 2025 $ 0.000234
+0.00%
$ -- $ 250
Oct 8, 2025 $ 0.000234
+0.43%
$ 86,929 $ 250
Oct 7, 2025 $ 0.000233
+0.00%
$ 86,555 $ 200
Oct 5, 2025 $ 0.000232
+0.00%
$ -- $ 231
Oct 4, 2025 $ 0.000232
+0.00%
$ 86,173 $ 231
Oct 2, 2025 $ 0.000231
+0.00%
$ -- $ 300
Oct 1, 2025 $ 0.000231
+0.00%
$ 85,792 $ 300
Sep 30, 2025 $ 0.00023
+0.00%
$ -- $ 200
Sep 29, 2025 $ 0.00023
+0.44%
$ 85,414 $ 200
Sep 28, 2025 $ 0.000229
+0.00%
$ 85,039 $ 206
Sep 27, 2025 $ 0.000222
+0.00%
$ -- $ 300
Sep 26, 2025 $ 0.000222
+0.00%
$ 82,434 $ 300
Sep 25, 2025 $ 0.00022
+0.00%
$ -- $ 200
Sep 24, 2025 $ 0.00022
+0.00%
$ 81,685 $ 200
Sep 23, 2025 $ 0.00022
+0.46%
$ 81,682 $ 200
Sep 22, 2025 $ 0.000219
+0.00%
$ 81,307 $ 200
Sep 21, 2025 $ 0.000218
+0.00%
$ -- $ 210
Sep 20, 2025 $ 0.000218
+0.00%
$ 80,930 $ 210
Sep 18, 2025 $ 0.000217
+0.00%
$ -- $ 200
Sep 17, 2025 $ 0.000217
+0.00%
$ 80,624 $ 200
Sep 16, 2025 $ 0.000217
+0.00%
$ -- $ 200
Sep 15, 2025 $ 0.000217
+0.00%
$ 80,617 $ 200
Sep 14, 2025 $ 0.000217
+0.00%
$ -- $ 200
Sep 13, 2025 $ 0.000217
+0.00%
$ 80,537 $ 200
Sep 12, 2025 $ 0.000217
+0.00%
$ -- $ 200
Sep 11, 2025 $ 0.000217
+0.00%
$ 80,531 $ 200
Sep 10, 2025 $ 0.000216
+0.00%
$ -- $ 200
Sep 9, 2025 $ 0.000216
+0.00%
$ 80,158 $ 200
Sep 8, 2025 $ 0.000216
+0.00%
$ -- $ 100
Sep 7, 2025 $ 0.000216
+0.00%
$ 80,152 $ 200
Sep 4, 2025 $ 0.000215
+0.00%
$ -- $ 200
Sep 3, 2025 $ 0.000215
+0.47%
$ 79,769 $ 200
Sep 2, 2025 $ 0.000214
+0.00%
$ 79,395 $ 200
Aug 31, 2025 $ 0.000213
+0.00%
$ -- $ 200
Aug 30, 2025 $ 0.000213
+0.00%
$ 79,015 $ 200
Aug 29, 2025 $ 0.000212
+0.00%
$ -- $ 100
Aug 28, 2025 $ 0.000212
+0.00%
$ 78,640 $ 200
Aug 27, 2025 $ 0.000211
+0.00%
$ -- $ 100
Aug 26, 2025 $ 0.000211
-2.31%
$ 78,269 $ 200
Aug 25, 2025 $ 0.000216
+0.00%
$ 80,114 $ 200
Aug 24, 2025 $ 0.000216
+0.00%
$ -- $ 100
Aug 23, 2025 $ 0.000216
+0.00%
$ 80,114 $ 200
Aug 21, 2025 $ 0.000215
+0.00%
$ -- $ 220
Aug 20, 2025 $ 0.000215
+0.00%
$ 79,738 $ 220
Aug 19, 2025 $ 0.000215
+0.00%
$ -- $ 200
Aug 18, 2025 $ 0.000215
+0.00%
$ 79,731 $ 200
Aug 17, 2025 $ 0.000214
+0.00%
$ -- $ 200
Aug 16, 2025 $ 0.000214
+0.00%
$ 79,355 $ 200