Mktcash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000162
+0.62%
$ 59,615 $ 210
Feb 13, 2025 $ 0.000172
+0.00%
$ -- $ 20
Feb 12, 2025 $ 0.000172
+1.18%
$ 63,327 $ 220
Feb 11, 2025 $ 0.000194
+0.00%
$ -- $ 80
Feb 10, 2025 $ 0.000194
+1.04%
$ 71,426 $ 200
Feb 9, 2025 $ 0.000192
+1.05%
$ 70,687 $ 200
Feb 7, 2025 $ 0.000205
+0.00%
$ -- $ 200
Feb 6, 2025 $ 0.000205
+0.00%
$ 75,465 $ 200
Feb 5, 2025 $ 0.000225
+0.00%
$ -- $ 80
Feb 4, 2025 $ 0.000225
-4.26%
$ 82,821 $ 200
Feb 3, 2025 $ 0.000235
+0.00%
$ 86,479 $ 210
Jan 31, 2025 $ 0.00025
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.00025
-1.57%
$ 91,998 $ 120
Jan 29, 2025 $ 0.000254
-3.79%
$ 93,470 $ 200
Jan 28, 2025 $ 0.000264
-3.65%
$ 97,150 $ 220
Jan 27, 2025 $ 0.000274
+1.48%
$ 100,822 $ 200
Jan 25, 2025 $ 0.0003
+0.00%
$ -- $ 155
Jan 24, 2025 $ 0.0003
+3.45%
$ 110,381 $ 155
Jan 23, 2025 $ 0.00029
+1.75%
$ 106,652 $ 220
Jan 22, 2025 $ 0.00028
+0.00%
$ -- $ 100
Jan 21, 2025 $ 0.00028
-11.11%
$ 102,974 $ 220
Jan 20, 2025 $ 0.000315
+3.28%
$ 115,846 $ 200
Jan 19, 2025 $ 0.000305
+0.00%
$ 112,168 $ 240
Jan 17, 2025 $ 0.000295
+0.00%
$ -- $ 229
Jan 16, 2025 $ 0.000295
+0.00%
$ 108,491 $ 229
Jan 15, 2025 $ 0.000309
+0.00%
$ -- $ 225
Jan 14, 2025 $ 0.000309
+0.98%
$ 113,639 $ 225
Jan 13, 2025 $ 0.000306
+0.33%
$ 112,536 $ 224
Jan 12, 2025 $ 0.000305
-7.58%
$ 112,168 $ 269
Jan 11, 2025 $ 0.00033
+0.00%
$ 121,353 $ 51
Jan 10, 2025 $ 0.00033
+0.00%
$ -- $ 99
Jan 9, 2025 $ 0.00033
+0.00%
$ 121,339 $ 232
Jan 8, 2025 $ 0.00032
+0.00%
$ -- $ 202
Jan 7, 2025 $ 0.00032
+3.23%
$ 117,662 $ 202
Jan 6, 2025 $ 0.00031
+0.00%
$ 113,976 $ 116
Jan 5, 2025 $ 0.00031
+0.00%
$ -- $ 100
Jan 4, 2025 $ 0.00031
-10.14%
$ 113,967 $ 100
Jan 3, 2025 $ 0.000345
+0.00%
$ 126,835 $ 29
Jan 1, 2025 $ 0.00034
+0.00%
$ -- $ 173
Dec 31, 2024 $ 0.00034
+0.29%
$ 124,988 $ 231
Dec 26, 2024 $ 0.000336
+0.00%
$ -- $ 145
Dec 25, 2024 $ 0.000336
+0.00%
$ 123,502 $ 233
Dec 24, 2024 $ 0.00033
+0.00%
$ -- $ 240
Dec 23, 2024 $ 0.00033
+1.54%
$ 121,289 $ 240
Dec 22, 2024 $ 0.000325
+1.56%
$ 119,451 $ 210
Dec 20, 2024 $ 0.000318
+0.00%
$ -- $ 90
Dec 19, 2024 $ 0.000318
+2.58%
$ 116,868 $ 210
Dec 18, 2024 $ 0.00031
+3.68%
$ 113,928 $ 240
Dec 17, 2024 $ 0.000299
+3.10%
$ 109,885 $ 212
Dec 15, 2024 $ 0.000287
+0.00%
$ -- $ 92