Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mktcash Historical Data

MCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.000164
+2.50%
$60,463 $215
Mar 15, 2025 $0.000169
+0.00%
$-- $100
Mar 14, 2025 $0.000169
+0.60%
$62,299 $210
Mar 12, 2025 $0.000167
+0.00%
$-- $214
Mar 11, 2025 $0.000167
+1.21%
$61,554 $214
Mar 7, 2025 $0.000162
+0.00%
$-- $177
Mar 6, 2025 $0.000162
+0.00%
$59,700 $210
Mar 5, 2025 $0.000169
+0.00%
$-- $211
Mar 4, 2025 $0.000169
+0.60%
$62,275 $211
Mar 3, 2025 $0.000168
+0.00%
$61,904 $220
Mar 1, 2025 $0.000165
+0.00%
$-- $111
Feb 28, 2025 $0.000165
+0.61%
$60,792 $150
Feb 27, 2025 $0.000164
+0.00%
$60,421 $220
Feb 26, 2025 $0.000168
+0.00%
$-- $205
Feb 25, 2025 $0.000168
+1.82%
$61,887 $205
Feb 24, 2025 $0.000165
+1.23%
$60,782 $222
Feb 22, 2025 $0.00016
+0.00%
$-- $161
Feb 21, 2025 $0.00016
+3.23%
$58,933 $211
Feb 20, 2025 $0.000155
+0.00%
$-- $100
Feb 19, 2025 $0.000155
+10.71%
$57,081 $231
Feb 18, 2025 $0.000166
+0.00%
$-- $200
Feb 17, 2025 $0.000166
+0.00%
$61,131 $200
Feb 16, 2025 $0.000162
+0.00%
$59,658 $200
Feb 15, 2025 $0.000162
+0.00%
$59,615 $216
Feb 14, 2025 $0.000162
+0.62%
$59,615 $210
Feb 13, 2025 $0.000172
+0.00%
$-- $20
Feb 12, 2025 $0.000172
+1.18%
$63,327 $220
Feb 11, 2025 $0.000194
+0.00%
$-- $80
Feb 10, 2025 $0.000194
+1.04%
$71,426 $200
Feb 9, 2025 $0.000192
+1.05%
$70,687 $200
Feb 7, 2025 $0.000205
+0.00%
$-- $200
Feb 6, 2025 $0.000205
+0.00%
$75,465 $200
Feb 5, 2025 $0.000225
+0.00%
$-- $80
Feb 4, 2025 $0.000225
-4.26%
$82,821 $200
Feb 3, 2025 $0.000235
+0.00%
$86,479 $210
Jan 31, 2025 $0.00025
+0.00%
$-- $0
Jan 30, 2025 $0.00025
-1.57%
$91,998 $120
Jan 29, 2025 $0.000254
-3.79%
$93,470 $200
Jan 28, 2025 $0.000264
-3.65%
$97,150 $220
Jan 27, 2025 $0.000274
+1.48%
$100,822 $200
Jan 25, 2025 $0.0003
+0.00%
$-- $155
Jan 24, 2025 $0.0003
+3.45%
$110,381 $155
Jan 23, 2025 $0.00029
+1.75%
$106,652 $220
Jan 22, 2025 $0.00028
+0.00%
$-- $100
Jan 21, 2025 $0.00028
-11.11%
$102,974 $220
Jan 20, 2025 $0.000315
+3.28%
$115,846 $200
Jan 19, 2025 $0.000305
+0.00%
$112,168 $240
Jan 17, 2025 $0.000295
+0.00%
$-- $229
Jan 16, 2025 $0.000295
+0.00%
$108,491 $229
Jan 15, 2025 $0.000309
+0.00%
$-- $225