Rich Lab Token Historical Data

RLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0000397
-12.48%
$ 26,423 $ 12
Sep 14, 2021 $ 0.0000452
+10.84%
$ 30,089 $ 84
Sep 13, 2021 $ 0.000041
-6.96%
$ 27,250 $ 54
Sep 12, 2021 $ 0.0000439
+41.47%
$ 29,168 $ 6
Sep 11, 2021 $ 0.0000309
+8.56%
$ 20,532 $ 36
Sep 10, 2021 $ 0.0000284
-3.60%
$ 18,903 $ 91
Sep 9, 2021 $ 0.0000287
-1.01%
$ 19,108 $ 14
Sep 8, 2021 $ 0.000029
-24.29%
$ 19,268 $ 77
Sep 5, 2021 $ 0.0000289
+1.69%
$ 19,237 $ 2
Sep 4, 2021 $ 0.0000285
-0.11%
$ 18,934 $ 2
Sep 3, 2021 $ 0.000043
+2.45%
$ 28,612 $ 4
Sep 2, 2021 $ 0.000042
+5.05%
$ 27,902 $ 6
Sep 1, 2021 $ 0.0000399
+60.75%
$ 26,556 $ 31
Aug 31, 2021 $ 0.0000249
+2.04%
$ 16,551 $ 168
Aug 30, 2021 $ 0.0000244
-7.98%
$ 16,247 $ 27
Aug 29, 2021 $ 0.0000266
+0.32%
$ 17,677 $ 10
Aug 28, 2021 $ 0.0000265
-28.32%
$ 17,615 $ 8
Aug 27, 2021 $ 0.0000369
+15.80%
$ 24,547 $ 26
Aug 26, 2021 $ 0.0000326
-1.79%
$ 21,657 $ 407
Aug 25, 2021 $ 0.0000332
+3.45%
$ 22,089 $ 12
Aug 24, 2021 $ 0.0000282
-2.08%
$ 18,730 $ 6
Aug 23, 2021 $ 0.0000288
+2.06%
$ 19,123 $ 6
Aug 22, 2021 $ 0.0000282
+0.01%
$ 18,736 $ 6
Aug 20, 2021 $ 0.0000286
-0.24%
$ 19,016 $ 23
Aug 19, 2021 $ 0.0000286
-19.56%
$ 19,009 $ 51
Aug 18, 2021 $ 0.0000356
+38.97%
$ 23,685 $ 18
Aug 17, 2021 $ 0.0000255
-18.47%
$ 16,990 $ 313
Aug 16, 2021 $ 0.0000313
-18.36%
$ 20,816 $ 198
Aug 15, 2021 $ 0.0000383
-10.07%
$ 25,461 $ 1
Aug 14, 2021 $ 0.0000425
+3.34%
$ 28,273 $ 9
Aug 13, 2021 $ 0.0000411
+18.90%
$ 27,340 $ 292
Aug 12, 2021 $ 0.0000345
-2.61%
$ 22,929 $ 6
Aug 11, 2021 $ 0.0000396
+13.03%
$ 26,353 $ 65
Aug 10, 2021 $ 0.000035
+14.07%
$ 23,304 $ 59
Aug 8, 2021 $ 0.0000341
+12.21%
$ 22,657 $ 22
Aug 7, 2021 $ 0.0000304
+1.29%
$ 20,237 $ 39
Aug 5, 2021 $ 0.0000279
+2.30%
$ 18,555 $ 1
Aug 4, 2021 $ 0.0000267
+3.07%
$ 17,748 $ 5
Aug 3, 2021 $ 0.0000259
-15.28%
$ 17,228 $ 8
Aug 2, 2021 $ 0.0000306
+17.31%
$ 20,336 $ 18
Aug 1, 2021 $ 0.0000261
+0.36%
$ 17,341 $ 30
Jul 30, 2021 $ 0.0000259
-1.28%
$ 17,235 $ 29
Jul 29, 2021 $ 0.0000263
-7.78%
$ 17,461 $ 29
Jul 28, 2021 $ 0.0000285
-17.15%
$ 18,933 $ 15
Jul 27, 2021 $ 0.0000343
+2.65%
$ 22,820 $ 5
Jul 26, 2021 $ 0.0000334
-6.14%
$ 22,222 $ 1
Jul 24, 2021 $ 0.0000241
+1.22%
$ 16,037 $ 1
Jul 23, 2021 $ 0.0000238
-24.38%
$ 15,836 $ 4
Jul 22, 2021 $ 0.0000315
+33.25%
$ 20,948 $ 74
Jul 19, 2021 $ 0.0000322
-0.81%
$ 21,432 $ 5