Rich Lab Token Historical Data

RLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0000397
-12.48%
$26,423 $12
Sep 14, 2021 $0.0000452
+10.84%
$30,089 $84
Sep 13, 2021 $0.000041
-6.96%
$27,250 $54
Sep 12, 2021 $0.0000439
+41.47%
$29,168 $6
Sep 11, 2021 $0.0000309
+8.56%
$20,532 $36
Sep 10, 2021 $0.0000284
-3.60%
$18,903 $91
Sep 9, 2021 $0.0000287
-1.01%
$19,108 $14
Sep 8, 2021 $0.000029
-24.29%
$19,268 $77
Sep 5, 2021 $0.0000289
+1.69%
$19,237 $2
Sep 4, 2021 $0.0000285
-0.11%
$18,934 $2
Sep 3, 2021 $0.000043
+2.45%
$28,612 $4
Sep 2, 2021 $0.000042
+5.05%
$27,902 $6
Sep 1, 2021 $0.0000399
+60.75%
$26,556 $31
Aug 31, 2021 $0.0000249
+2.04%
$16,551 $168
Aug 30, 2021 $0.0000244
-7.98%
$16,247 $27
Aug 29, 2021 $0.0000266
+0.32%
$17,677 $10
Aug 28, 2021 $0.0000265
-28.32%
$17,615 $8
Aug 27, 2021 $0.0000369
+15.80%
$24,547 $26
Aug 26, 2021 $0.0000326
-1.79%
$21,657 $407
Aug 25, 2021 $0.0000332
+3.45%
$22,089 $12
Aug 24, 2021 $0.0000282
-2.08%
$18,730 $6
Aug 23, 2021 $0.0000288
+2.06%
$19,123 $6
Aug 22, 2021 $0.0000282
+0.01%
$18,736 $6
Aug 20, 2021 $0.0000286
-0.24%
$19,016 $23
Aug 19, 2021 $0.0000286
-19.56%
$19,009 $51
Aug 18, 2021 $0.0000356
+38.97%
$23,685 $18
Aug 17, 2021 $0.0000255
-18.47%
$16,990 $313
Aug 16, 2021 $0.0000313
-18.36%
$20,816 $198
Aug 15, 2021 $0.0000383
-10.07%
$25,461 $1
Aug 14, 2021 $0.0000425
+3.34%
$28,273 $9
Aug 13, 2021 $0.0000411
+18.90%
$27,340 $292
Aug 12, 2021 $0.0000345
-2.61%
$22,929 $6
Aug 11, 2021 $0.0000396
+13.03%
$26,353 $65
Aug 10, 2021 $0.000035
+14.07%
$23,304 $59
Aug 8, 2021 $0.0000341
+12.21%
$22,657 $22
Aug 7, 2021 $0.0000304
+1.29%
$20,237 $39
Aug 5, 2021 $0.0000279
+2.30%
$18,555 $1
Aug 4, 2021 $0.0000267
+3.07%
$17,748 $5
Aug 3, 2021 $0.0000259
-15.28%
$17,228 $8
Aug 2, 2021 $0.0000306
+17.31%
$20,336 $18
Aug 1, 2021 $0.0000261
+0.36%
$17,341 $30
Jul 30, 2021 $0.0000259
-1.28%
$17,235 $29
Jul 29, 2021 $0.0000263
-7.78%
$17,461 $29
Jul 28, 2021 $0.0000285
-17.15%
$18,933 $15
Jul 27, 2021 $0.0000343
+2.65%
$22,820 $5
Jul 26, 2021 $0.0000334
-6.14%
$22,222 $1
Jul 24, 2021 $0.0000241
+1.22%
$16,037 $1
Jul 23, 2021 $0.0000238
-24.38%
$15,836 $4
Jul 22, 2021 $0.0000315
+33.25%
$20,948 $74
Jul 19, 2021 $0.0000322
-0.81%
$21,432 $5