Rich Lab Token Historical Data

RLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0000325
+29.71%
$ 21,613 $ 12
Jul 17, 2021 $ 0.0000312
-0.27%
$ 20,726 $ 30
Jul 16, 2021 $ 0.0000312
-3.21%
$ 20,779 $ 30
Jul 15, 2021 $ 0.0000322
-5.42%
$ 21,446 $ 4
Jul 14, 2021 $ 0.0000341
+0.68%
$ 22,666 $ 0
Jul 13, 2021 $ 0.0000338
-1.55%
$ 22,491 $ 17
Jul 12, 2021 $ 0.0000344
+27.78%
$ 22,856 $ 27
Jul 11, 2021 $ 0.0000269
-20.24%
$ 17,889 $ 21
Jul 10, 2021 $ 0.0000337
-1.48%
$ 22,436 $ 77
Jul 9, 2021 $ 0.0000343
+1.88%
$ 22,783 $ 17
Jul 8, 2021 $ 0.0000336
+4.55%
$ 22,355 $ 36
Jul 7, 2021 $ 0.0000322
-1.06%
$ 21,389 $ 26
Jul 6, 2021 $ 0.0000325
+12.63%
$ 21,597 $ 333
Jul 5, 2021 $ 0.0000289
-2.75%
$ 19,186 $ 19
Jul 4, 2021 $ 0.0000405
+0.95%
$ 26,906 $ 12
Jul 3, 2021 $ 0.0000401
-29.12%
$ 26,651 $ 76
Jul 2, 2021 $ 0.0000565
+2.57%
$ 37,603 $ 155
Jul 1, 2021 $ 0.0000552
+88.93%
$ 36,685 $ 921
Jun 30, 2021 $ 0.0000292
-13.35%
$ 19,423 $ 44
Jun 29, 2021 $ 0.0000337
+4.08%
$ 22,411 $ 81
Jun 28, 2021 $ 0.0000324
+17.03%
$ 21,527 $ 12
Jun 27, 2021 $ 0.0000264
-0.83%
$ 17,550 $ 26
Jun 26, 2021 $ 0.0000266
-13.40%
$ 17,664 $ 27
Jun 25, 2021 $ 0.0000307
+10.72%
$ 20,409 $ 15
Jun 24, 2021 $ 0.0000277
-2.53%
$ 18,421 $ 37
Jun 23, 2021 $ 0.0000284
+12.98%
$ 18,905 $ 27
Jun 22, 2021 $ 0.0000251
-2.22%
$ 16,725 $ 63
Jun 21, 2021 $ 0.0000257
-21.12%
$ 17,084 $ 149
Jun 20, 2021 $ 0.0000326
-1.58%
$ 21,657 $ 9
Jun 19, 2021 $ 0.0000331
+18.89%
$ 22,009 $ 4
Jun 18, 2021 $ 0.0000278
-21.44%
$ 18,502 $ 11
Jun 17, 2021 $ 0.0000354
+7.45%
$ 23,559 $ 17
Jun 16, 2021 $ 0.000033
-4.45%
$ 21,916 $ 17
Jun 15, 2021 $ 0.0000345
-0.18%
$ 22,941 $ 24
Jun 14, 2021 $ 0.0000346
+1.21%
$ 22,978 $ 2
Jun 13, 2021 $ 0.0000346
+6.03%
$ 23,035 $ 3
Jun 12, 2021 $ 0.0000327
-4.87%
$ 21,732 $ 15
Jun 11, 2021 $ 0.0000343
-4.82%
$ 22,840 $ 12
Jun 10, 2021 $ 0.0000361
-1.76%
$ 24,037 $ 61
Jun 9, 2021 $ 0.0000368
+1.97%
$ 24,473 $ 27
Jun 8, 2021 $ 0.0000361
+26.17%
$ 23,997 $ 37
Jun 7, 2021 $ 0.0000286
-31.62%
$ 19,013 $ 82
Jun 6, 2021 $ 0.0000418
+2.47%
$ 27,793 $ 2
Jun 5, 2021 $ 0.0000408
+12.04%
$ 27,108 $ 43
Jun 4, 2021 $ 0.0000364
-25.91%
$ 24,224 $ 704
Jun 3, 2021 $ 0.0000492
+28.25%
$ 32,686 $ 39
Jun 2, 2021 $ 0.0000383
-0.62%
$ 25,496 $ 463
Jun 1, 2021 $ 0.0000453
-1.51%
$ 30,107 $ 5
May 30, 2021 $ 0.0000353
-11.28%
$ 23,446 $ 71
May 29, 2021 $ 0.0000397
-6.89%
$ 26,415 $ 167