Rich Lab Token Historical Data

RLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.0000325
+29.71%
$21,613 $12
Jul 17, 2021 $0.0000312
-0.27%
$20,726 $30
Jul 16, 2021 $0.0000312
-3.21%
$20,779 $30
Jul 15, 2021 $0.0000322
-5.42%
$21,446 $4
Jul 14, 2021 $0.0000341
+0.68%
$22,666 $0
Jul 13, 2021 $0.0000338
-1.55%
$22,491 $17
Jul 12, 2021 $0.0000344
+27.78%
$22,856 $27
Jul 11, 2021 $0.0000269
-20.24%
$17,889 $21
Jul 10, 2021 $0.0000337
-1.48%
$22,436 $77
Jul 9, 2021 $0.0000343
+1.88%
$22,783 $17
Jul 8, 2021 $0.0000336
+4.55%
$22,355 $36
Jul 7, 2021 $0.0000322
-1.06%
$21,389 $26
Jul 6, 2021 $0.0000325
+12.63%
$21,597 $333
Jul 5, 2021 $0.0000289
-2.75%
$19,186 $19
Jul 4, 2021 $0.0000405
+0.95%
$26,906 $12
Jul 3, 2021 $0.0000401
-29.12%
$26,651 $76
Jul 2, 2021 $0.0000565
+2.57%
$37,603 $155
Jul 1, 2021 $0.0000552
+88.93%
$36,685 $921
Jun 30, 2021 $0.0000292
-13.35%
$19,423 $44
Jun 29, 2021 $0.0000337
+4.08%
$22,411 $81
Jun 28, 2021 $0.0000324
+17.03%
$21,527 $12
Jun 27, 2021 $0.0000264
-0.83%
$17,550 $26
Jun 26, 2021 $0.0000266
-13.40%
$17,664 $27
Jun 25, 2021 $0.0000307
+10.72%
$20,409 $15
Jun 24, 2021 $0.0000277
-2.53%
$18,421 $37
Jun 23, 2021 $0.0000284
+12.98%
$18,905 $27
Jun 22, 2021 $0.0000251
-2.22%
$16,725 $63
Jun 21, 2021 $0.0000257
-21.12%
$17,084 $149
Jun 20, 2021 $0.0000326
-1.58%
$21,657 $9
Jun 19, 2021 $0.0000331
+18.89%
$22,009 $4
Jun 18, 2021 $0.0000278
-21.44%
$18,502 $11
Jun 17, 2021 $0.0000354
+7.45%
$23,559 $17
Jun 16, 2021 $0.000033
-4.45%
$21,916 $17
Jun 15, 2021 $0.0000345
-0.18%
$22,941 $24
Jun 14, 2021 $0.0000346
+1.21%
$22,978 $2
Jun 13, 2021 $0.0000346
+6.03%
$23,035 $3
Jun 12, 2021 $0.0000327
-4.87%
$21,732 $15
Jun 11, 2021 $0.0000343
-4.82%
$22,840 $12
Jun 10, 2021 $0.0000361
-1.76%
$24,037 $61
Jun 9, 2021 $0.0000368
+1.97%
$24,473 $27
Jun 8, 2021 $0.0000361
+26.17%
$23,997 $37
Jun 7, 2021 $0.0000286
-31.62%
$19,013 $82
Jun 6, 2021 $0.0000418
+2.47%
$27,793 $2
Jun 5, 2021 $0.0000408
+12.04%
$27,108 $43
Jun 4, 2021 $0.0000364
-25.91%
$24,224 $704
Jun 3, 2021 $0.0000492
+28.25%
$32,686 $39
Jun 2, 2021 $0.0000383
-0.62%
$25,496 $463
Jun 1, 2021 $0.0000453
-1.51%
$30,107 $5
May 30, 2021 $0.0000353
-11.28%
$23,446 $71
May 29, 2021 $0.0000397
-6.89%
$26,415 $167