Rich Lab Token Historical Data

RLE Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0000427
+7.12%
$28,369 $619
May 27, 2021 $0.0000399
-19.85%
$26,503 $64
May 26, 2021 $0.0000497
-19.15%
$33,067 $2,535
May 25, 2021 $0.0000615
+60.56%
$40,875 $1,257
May 24, 2021 $0.0000383
-12.22%
$25,454 $385
May 23, 2021 $0.0000436
+15.72%
$29,008 $4
May 22, 2021 $0.0000377
-19.07%
$25,076 $182
May 21, 2021 $0.0000466
-13.02%
$30,971 $8
May 20, 2021 $0.0000535
+0.47%
$35,581 $2
May 19, 2021 $0.0000431
-27.80%
$28,644 $36
May 18, 2021 $0.0000595
+2.13%
$39,550 $383
May 17, 2021 $0.0000582
-20.10%
$38,723 $168
May 16, 2021 $0.0000729
-24.60%
$48,448 $346
May 15, 2021 $0.0000966
+3.26%
$64,259 $581
May 14, 2021 $0.0000936
-3.47%
$62,238 $29
May 13, 2021 $0.0000969
-18.21%
$64,469 $207
May 12, 2021 $0.000119
+17.81%
$79,111 $77
May 11, 2021 $0.000101
-19.48%
$67,164 $160
May 10, 2021 $0.000126
+20.40%
$83,711 $66
May 9, 2021 $0.000105
-1.52%
$69,525 $544
May 8, 2021 $0.000106
-2.67%
$70,584 $127
May 7, 2021 $0.000109
-1.76%
$72,521 $18
May 6, 2021 $0.000111
-6.24%
$74,019 $159
May 5, 2021 $0.000119
-1.44%
$78,869 $563
May 4, 2021 $0.00012
+11.27%
$80,054 $7
May 3, 2021 $0.000108
-22.48%
$71,957 $184
May 2, 2021 $0.00014
+18.92%
$92,807 $2,823
May 1, 2021 $0.000117
-10.95%
$78,041 $1,218
Apr 30, 2021 $0.000122
+1.10%
$81,382 $1
Apr 29, 2021 $0.000121
-1.10%
$80,413 $1
Apr 28, 2021 $0.000122
-9.66%
$81,304 $206
Apr 27, 2021 $0.000135
+28.48%
$89,845 $1,356
Apr 26, 2021 $0.000105
-1.67%
$69,927 $1,591
Apr 25, 2021 $0.000107
-1.88%
$71,101 $743
Apr 24, 2021 $0.000109
+11.76%
$72,579 $4,180
Apr 23, 2021 $0.0000976
-20.84%
$64,932 $4,591
Apr 22, 2021 $0.000123
-33.33%
$82,056 $618
Apr 21, 2021 $0.000185
+15.91%
$123,085 $1,843
Apr 19, 2021 $0.00016
-30.11%
$106,611 $15,141
Apr 18, 2021 $0.000229
-0.63%
$152,507 $9,762
Apr 17, 2021 $0.000231
-26.12%
$153,501 $11,891
Apr 16, 2021 $0.000312
+4.03%
$207,561 $34,064
Apr 15, 2021 $0.0003
+31.39%
$199,523 $25,690
Apr 14, 2021 $0.000228
+29.17%
$151,752 $14,049
Apr 13, 2021 $0.000177
+71.17%
$117,480 $13,202
Apr 12, 2021 $0.000103
+8.48%
$68,642 $2,989
Apr 11, 2021 $0.0000952
-23.02%
$63,276 $2,449
Apr 10, 2021 $0.000124
+0.45%
$82,192 $1,675
Apr 9, 2021 $0.000123
-10.34%
$81,825 $5,880
Apr 8, 2021 $0.000137
+3.61%
$91,243 $4,518