Rich Lab Token Historical Data

RLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.000116
-6.01%
$ -- $ 289
Feb 14, 2021 $ 0.000124
-3.58%
$ -- $ 652
Feb 13, 2021 $ 0.000129
+8.36%
$ -- $ 110
Feb 12, 2021 $ 0.000119
-27.98%
$ -- $ 66
Feb 11, 2021 $ 0.000167
+12.65%
$ -- $ 134
Feb 10, 2021 $ 0.000148
+3.31%
$ -- $ 96
Feb 9, 2021 $ 0.000144
+0.05%
$ -- $ 915
Feb 8, 2021 $ 0.000143
-5.74%
$ -- $ 399
Feb 7, 2021 $ 0.000152
-8.10%
$ -- $ 684
Feb 6, 2021 $ 0.000166
+2.93%
$ -- $ 108
Feb 5, 2021 $ 0.000161
-8.56%
$ -- $ 3,642
Feb 4, 2021 $ 0.000176
-10.61%
$ -- $ 6,469
Feb 3, 2021 $ 0.000197
-0.93%
$ -- $ 6,290
Feb 2, 2021 $ 0.000198
-8.32%
$ -- $ 5,960
Feb 1, 2021 $ 0.000216
+8.85%
$ -- $ 3,060
Jan 30, 2021 $ 0.000219
+6.07%
$ -- $ 4,967
Jan 29, 2021 $ 0.000207
-0.50%
$ -- $ 5,981
Jan 28, 2021 $ 0.000207
-1.27%
$ -- $ 3,484
Jan 27, 2021 $ 0.000214
-9.78%
$ -- $ 292
Jan 26, 2021 $ 0.000238
+18.24%
$ -- $ 939
Jan 24, 2021 $ 0.000172
+2.39%
$ -- $ 435
Jan 23, 2021 $ 0.000168
-0.10%
$ -- $ 476
Jan 22, 2021 $ 0.000168
+0.18%
$ -- $ 425
Jan 21, 2021 $ 0.000168
-15.12%
$ -- $ 2,190
Jan 20, 2021 $ 0.000197
-6.71%
$ -- $ 4,454
Jan 19, 2021 $ 0.000212
+13.91%
$ -- $ 3,615
Jan 18, 2021 $ 0.000186
-6.49%
$ -- $ 4,587
Jan 17, 2021 $ 0.000199
+0.00%
$ -- $ 11,831
Jan 16, 2021 $ 0.000199
-6.55%
$ -- $ 21,832
Jan 15, 2021 $ 0.000213
-14.01%
$ -- $ 11,118
Jan 14, 2021 $ 0.000248
-3.94%
$ -- $ 3,350
Jan 13, 2021 $ 0.000259
+5.16%
$ -- $ 2,689
Jan 12, 2021 $ 0.000246
-7.56%
$ -- $ 9,261
Jan 11, 2021 $ 0.000257
+22.45%
$ -- $ 12,386
Jan 10, 2021 $ 0.00021
-8.07%
$ -- $ 18,082
Jan 9, 2021 $ 0.000229
-3.96%
$ -- $ 11,126
Jan 8, 2021 $ 0.000231
+14.30%
$ -- $ 9,708
Jan 7, 2021 $ 0.000239
-16.58%
$ -- $ 15,390
Jan 6, 2021 $ 0.000286
+4.49%
$ -- $ 15,539
Jan 5, 2021 $ 0.000274
-3.85%
$ -- $ 14,349
Jan 4, 2021 $ 0.000289
+1.89%
$ -- $ 8,780
Jan 3, 2021 $ 0.000284
-10.69%
$ -- $ 8,732
Jan 2, 2021 $ 0.000318
+6.82%
$ -- $ 33,815
Jan 1, 2021 $ 0.000297
-16.94%
$ -- $ 29,764
Dec 31, 2020 $ 0.000359
-12.91%
$ -- $ 37,457
Dec 30, 2020 $ 0.000412
+4.85%
$ -- $ 29,859
Download