Rich Lab Token Historical Data

RLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $0.000133
+18.90%
$88,443 $3,444
Apr 6, 2021 $0.000112
-9.40%
$74,399 $8,084
Apr 5, 2021 $0.000124
+77.47%
$82,407 $11,190
Apr 4, 2021 $0.0000698
+100.63%
$46,435 $3,751
Apr 3, 2021 $0.0000348
+24.94%
$23,148 $2,651
Apr 2, 2021 $0.0000279
-19.08%
$18,528 $1,871
Apr 1, 2021 $0.0000344
+16.79%
$20,903 $1,084
Mar 30, 2021 $0.0000265
+1.84%
$17,595 $1,173
Mar 29, 2021 $0.000026
-9.73%
$16,069 $686
Mar 28, 2021 $0.0000288
-4.75%
$16,013 $402
Mar 27, 2021 $0.0000302
-3.28%
$16,024 $2,906
Mar 26, 2021 $0.0000312
+2.34%
$16,155 $1,281
Mar 25, 2021 $0.0000305
-1.84%
$14,848 $1,085
Mar 24, 2021 $0.0000311
-6.52%
$14,048 $2,248
Mar 23, 2021 $0.0000333
+14.04%
$18,815 $2,528
Mar 22, 2021 $0.0000294
-31.24%
$12,298 $7,166
Mar 21, 2021 $0.0000426
-22.60%
$15,069 $2,057
Mar 20, 2021 $0.0000551
-5.97%
$18,698 $1,030
Mar 19, 2021 $0.0000586
+9.62%
$20,406 $2,800
Mar 18, 2021 $0.0000534
-2.62%
$17,627 $1,978
Mar 17, 2021 $0.0000548
+5.84%
$18,090 $361
Mar 16, 2021 $0.0000518
+15.57%
$17,079 $1,002
Mar 15, 2021 $0.0000449
-10.88%
$14,800 $563
Mar 14, 2021 $0.0000506
-2.99%
$16,679 $779
Mar 13, 2021 $0.0000521
+1.56%
$15,784 $523
Mar 12, 2021 $0.0000513
-28.67%
$14,142 $3,016
Mar 11, 2021 $0.0000719
-0.19%
$19,817 $148
Mar 10, 2021 $0.0000721
-9.74%
$17,496 $518
Mar 9, 2021 $0.0000799
-0.91%
$21,682 $1,762
Mar 8, 2021 $0.0000806
-8.58%
$17,436 $3,346
Mar 7, 2021 $0.0000882
-44.54%
$14,382 $11,938
Mar 6, 2021 $0.000159
+24.78%
$105,787 $5,131
Mar 5, 2021 $0.000128
+0.10%
$-- $488
Mar 4, 2021 $0.000127
+20.21%
$-- $307
Mar 3, 2021 $0.000106
-1.46%
$-- $494
Mar 2, 2021 $0.000107
+15.08%
$-- $1,189
Mar 1, 2021 $0.0000934
-15.78%
$-- $1,414
Feb 28, 2021 $0.000111
+18.16%
$-- $8,052
Feb 27, 2021 $0.000094
-19.70%
$-- $4,614
Feb 26, 2021 $0.000117
+51.59%
$-- $1,559
Feb 25, 2021 $0.0000773
-49.12%
$-- $4,730
Feb 24, 2021 $0.000152
-0.53%
$-- $2,052
Feb 23, 2021 $0.000153
-19.84%
$-- $6,165
Feb 22, 2021 $0.000191
-35.86%
$-- $4,092
Feb 21, 2021 $0.000298
+105.01%
$-- $35,833
Feb 20, 2021 $0.000145
-10.75%
$-- $12,841
Feb 19, 2021 $0.000162
+15.96%
$-- $757
Feb 18, 2021 $0.00014
+1.84%
$-- $1,567
Feb 17, 2021 $0.000137
-1.85%
$-- $1,657
Feb 16, 2021 $0.00014
+19.77%
$-- $1,153