Rich Lab Token Historical Data

RLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.000133
+18.90%
$ 88,443 $ 3,444
Apr 6, 2021 $ 0.000112
-9.40%
$ 74,399 $ 8,084
Apr 5, 2021 $ 0.000124
+77.47%
$ 82,407 $ 11,190
Apr 4, 2021 $ 0.0000698
+100.63%
$ 46,435 $ 3,751
Apr 3, 2021 $ 0.0000348
+24.94%
$ 23,148 $ 2,651
Apr 2, 2021 $ 0.0000279
-19.08%
$ 18,528 $ 1,871
Apr 1, 2021 $ 0.0000344
+16.79%
$ 20,903 $ 1,084
Mar 30, 2021 $ 0.0000265
+1.84%
$ 17,595 $ 1,173
Mar 29, 2021 $ 0.000026
-9.73%
$ 16,069 $ 686
Mar 28, 2021 $ 0.0000288
-4.75%
$ 16,013 $ 402
Mar 27, 2021 $ 0.0000302
-3.28%
$ 16,024 $ 2,906
Mar 26, 2021 $ 0.0000312
+2.34%
$ 16,155 $ 1,281
Mar 25, 2021 $ 0.0000305
-1.84%
$ 14,848 $ 1,085
Mar 24, 2021 $ 0.0000311
-6.52%
$ 14,048 $ 2,248
Mar 23, 2021 $ 0.0000333
+14.04%
$ 18,815 $ 2,528
Mar 22, 2021 $ 0.0000294
-31.24%
$ 12,298 $ 7,166
Mar 21, 2021 $ 0.0000426
-22.60%
$ 15,069 $ 2,057
Mar 20, 2021 $ 0.0000551
-5.97%
$ 18,698 $ 1,030
Mar 19, 2021 $ 0.0000586
+9.62%
$ 20,406 $ 2,800
Mar 18, 2021 $ 0.0000534
-2.62%
$ 17,627 $ 1,978
Mar 17, 2021 $ 0.0000548
+5.84%
$ 18,090 $ 361
Mar 16, 2021 $ 0.0000518
+15.57%
$ 17,079 $ 1,002
Mar 15, 2021 $ 0.0000449
-10.88%
$ 14,800 $ 563
Mar 14, 2021 $ 0.0000506
-2.99%
$ 16,679 $ 779
Mar 13, 2021 $ 0.0000521
+1.56%
$ 15,784 $ 523
Mar 12, 2021 $ 0.0000513
-28.67%
$ 14,142 $ 3,016
Mar 11, 2021 $ 0.0000719
-0.19%
$ 19,817 $ 148
Mar 10, 2021 $ 0.0000721
-9.74%
$ 17,496 $ 518
Mar 9, 2021 $ 0.0000799
-0.91%
$ 21,682 $ 1,762
Mar 8, 2021 $ 0.0000806
-8.58%
$ 17,436 $ 3,346
Mar 7, 2021 $ 0.0000882
-44.54%
$ 14,382 $ 11,938
Mar 6, 2021 $ 0.000159
+24.78%
$ 105,787 $ 5,131
Mar 5, 2021 $ 0.000128
+0.10%
$ -- $ 488
Mar 4, 2021 $ 0.000127
+20.21%
$ -- $ 307
Mar 3, 2021 $ 0.000106
-1.46%
$ -- $ 494
Mar 2, 2021 $ 0.000107
+15.08%
$ -- $ 1,189
Mar 1, 2021 $ 0.0000934
-15.78%
$ -- $ 1,414
Feb 28, 2021 $ 0.000111
+18.16%
$ -- $ 8,052
Feb 27, 2021 $ 0.000094
-19.70%
$ -- $ 4,614
Feb 26, 2021 $ 0.000117
+51.59%
$ -- $ 1,559
Feb 25, 2021 $ 0.0000773
-49.12%
$ -- $ 4,730
Feb 24, 2021 $ 0.000152
-0.53%
$ -- $ 2,052
Feb 23, 2021 $ 0.000153
-19.84%
$ -- $ 6,165
Feb 22, 2021 $ 0.000191
-35.86%
$ -- $ 4,092
Feb 21, 2021 $ 0.000298
+105.01%
$ -- $ 35,833
Feb 20, 2021 $ 0.000145
-10.75%
$ -- $ 12,841
Feb 19, 2021 $ 0.000162
+15.96%
$ -- $ 757
Feb 18, 2021 $ 0.00014
+1.84%
$ -- $ 1,567
Feb 17, 2021 $ 0.000137
-1.85%
$ -- $ 1,657
Feb 16, 2021 $ 0.00014
+19.77%
$ -- $ 1,153