PEPE AI Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000241
+384.01%
$ 7.22 million $ 272,460
Mar 17, 2026 $ 0.0000552
-88.97%
$ 1.66 million $ 301,977
Mar 16, 2026 $ 0.000387
+555.77%
$ 11.6 million $ 247,959
Mar 15, 2026 $ 0.0000573
-90.48%
$ -- $ 172,693
Mar 14, 2026 $ 0.00069
+290.76%
$ 20.69 million $ 243,321
Mar 13, 2026 $ 0.0000517
-90.73%
$ 1.55 million $ 261,985
Mar 12, 2026 $ 0.000616
+619.81%
$ 18.49 million $ 256,854
Mar 11, 2026 $ 0.0000445
-93.13%
$ 1.33 million $ 234,549
Mar 10, 2026 $ 0.000316
+381.69%
$ 9.49 million $ 177,509
Mar 9, 2026 $ 0.0000705
-82.04%
$ 2.11 million $ 263,922
Mar 8, 2026 $ 0.000474
+842.07%
$ 14.21 million $ 223,364
Mar 7, 2026 $ 0.0000433
-92.27%
$ 1.3 million $ 288,418
Mar 6, 2026 $ 0.000175
+287.04%
$ 5.25 million $ 194,579
Mar 5, 2026 $ 0.000033
-93.16%
$ 988,865 $ 208,164
Mar 4, 2026 $ 0.000176
+273.80%
$ 5.28 million $ 196,268
Mar 3, 2026 $ 0.0000439
-86.68%
$ 1.32 million $ 241,066
Mar 2, 2026 $ 0.000177
+276.16%
$ 5.31 million $ 198,514
Mar 1, 2026 $ 0.0000273
-92.09%
$ 819,465 $ 226,551
Feb 28, 2026 $ 0.000228
+359.58%
$ 6.84 million $ 278,137
Feb 27, 2026 $ 0.0000116
-98.04%
$ -- $ 343,602
Feb 26, 2026 $ 0.0000399
-3.62%
$ -- $ 43,348
Feb 25, 2026 $ 0.0000451
-83.76%
$ 1.35 million $ 238,198
Feb 24, 2026 $ 0.000154
+245.86%
$ 4.62 million $ 461,190
Feb 23, 2026 $ 0.0000465
-84.41%
$ 1.4 million $ 245,977
Feb 22, 2026 $ 0.000288
+721.80%
$ 8.64 million $ 83,215
Feb 21, 2026 $ 0.0000315
-94.10%
$ 944,984 $ 249,569
Feb 20, 2026 $ 0.000161
+247.65%
$ 4.82 million $ 371,160
Feb 19, 2026 $ 0.0000283
-87.52%
$ 849,317 $ 78,286
Feb 18, 2026 $ 0.000225
+611.14%
$ 5.71 million $ 107,126
Feb 17, 2026 $ 0.0000213
-94.44%
$ 638,921 $ 235,683
Feb 16, 2026 $ 0.000225
+478.36%
$ 6.75 million $ 307,618
Feb 15, 2026 $ 0.0000414
-82.03%
$ 1.24 million $ 387,518
Feb 14, 2026 $ 0.000251
+418.18%
$ 7.52 million $ 280,187
Feb 13, 2026 $ 0.0000252
-92.18%
$ 756,681 $ 254,204
Feb 12, 2026 $ 0.000325
+620.90%
$ 9.74 million $ 230,708
Feb 11, 2026 $ 0.0000435
-85.22%
$ 1.31 million $ 269,533
Feb 10, 2026 $ 0.000249
+384.20%
$ 7.46 million $ 540,807
Feb 9, 2026 $ 0.0000557
-85.83%
$ 1.67 million $ 289,234
Feb 8, 2026 $ 0.000171
+190.13%
$ 5.14 million $ 293,773
Feb 7, 2026 $ 0.0000214
-93.97%
$ 641,619 $ 243,071
Feb 6, 2026 $ 0.000351
+779.30%
$ 10.53 million $ 237,463
Feb 5, 2026 $ 0.0000391
-94.23%
$ 1.17 million $ 530,403
Feb 4, 2026 $ 0.000318
+461.32%
$ 9.53 million $ 338,365
Feb 3, 2026 $ 0.0000492
-94.40%
$ 1.47 million $ 451,848
Feb 2, 2026 $ 0.000214
+225.55%
$ -- $ 221,345
Feb 1, 2026 $ 0.0000536
-85.20%
$ 1.61 million $ 280,116
Jan 31, 2026 $ 0.00034
+361.85%
$ 10.19 million $ 537,484
Jan 30, 2026 $ 0.00049
-2.75%
$ -- $ 238,721
Jan 29, 2026 $ 0.0000306
-1.43%
$ -- $ 152,688
Jan 28, 2026 $ 0.0000282
-95.60%
$ 846,593 $ 390,149