PEPE AI Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000221
-97.75%
$ 661,902 $ 51,440
Apr 11, 2026 $ 0.000828
+520.52%
$ 24.85 million $ 231,652
Apr 10, 2026 $ 0.0000547
-90.59%
$ 1.64 million $ 240,841
Apr 9, 2026 $ 0.000643
+366.70%
$ 19.29 million $ 218,252
Apr 8, 2026 $ 0.0000409
-94.07%
$ 1.23 million $ 252,274
Apr 7, 2026 $ 0.00056
+285.21%
$ 16.81 million $ 232,916
Apr 6, 2026 $ 0.000041
-95.39%
$ 1.23 million $ 222,056
Apr 5, 2026 $ 0.000829
+496.78%
$ 24.86 million $ 226,950
Apr 4, 2026 $ 0.0000523
-90.59%
$ 1.57 million $ 265,225
Apr 3, 2026 $ 0.000479
+245.28%
$ 14.38 million $ 454,859
Apr 2, 2026 $ 0.0000389
-92.00%
$ 1.17 million $ 223,645
Apr 1, 2026 $ 0.000568
+334.76%
$ 17.04 million $ 228,619
Mar 31, 2026 $ 0.000029
-94.64%
$ 868,706 $ 263,902
Mar 30, 2026 $ 0.000574
+1,199.72%
$ 17.23 million $ 244,072
Mar 29, 2026 $ 0.0000416
-92.40%
$ 1.25 million $ 251,827
Mar 28, 2026 $ 0.000588
+1,193.72%
$ 17.64 million $ 213,256
Mar 27, 2026 $ 0.0000441
-89.58%
$ 1.32 million $ 259,561
Mar 26, 2026 $ 0.000474
+680.88%
$ 14.23 million $ 456,891
Mar 25, 2026 $ 0.0000658
-87.60%
$ 1.97 million $ 263,237
Mar 24, 2026 $ 0.000599
+1,157.70%
$ 17.96 million $ 244,563
Mar 23, 2026 $ 0.0000471
-93.15%
$ 1.41 million $ 258,868
Mar 22, 2026 $ 0.000644
+1,033.30%
$ 19.33 million $ 245,122
Mar 21, 2026 $ 0.0000542
-90.92%
$ 1.63 million $ 263,438
Mar 20, 2026 $ 0.000594
+1,317.81%
$ 17.82 million $ 244,527
Mar 19, 2026 $ 0.0000483
-91.16%
$ 1.45 million $ 285,562
Mar 18, 2026 $ 0.000241
+384.01%
$ 7.22 million $ 272,460
Mar 17, 2026 $ 0.0000552
-88.97%
$ 1.66 million $ 301,977
Mar 16, 2026 $ 0.000387
+555.77%
$ 11.6 million $ 247,959
Mar 15, 2026 $ 0.0000573
-90.48%
$ -- $ 172,693
Mar 14, 2026 $ 0.00069
+290.76%
$ 20.69 million $ 243,321
Mar 13, 2026 $ 0.0000517
-90.73%
$ 1.55 million $ 261,985
Mar 12, 2026 $ 0.000616
+619.81%
$ 18.49 million $ 256,854
Mar 11, 2026 $ 0.0000445
-93.13%
$ 1.33 million $ 234,549
Mar 10, 2026 $ 0.000316
+381.69%
$ 9.49 million $ 177,509
Mar 9, 2026 $ 0.0000705
-82.04%
$ 2.11 million $ 263,922
Mar 8, 2026 $ 0.000474
+842.07%
$ 14.21 million $ 223,364
Mar 7, 2026 $ 0.0000433
-92.27%
$ 1.3 million $ 288,418
Mar 6, 2026 $ 0.000175
+287.04%
$ 5.25 million $ 194,579
Mar 5, 2026 $ 0.000033
-93.16%
$ 988,865 $ 208,164
Mar 4, 2026 $ 0.000176
+273.80%
$ 5.28 million $ 196,268
Mar 3, 2026 $ 0.0000439
-86.68%
$ 1.32 million $ 241,066
Mar 2, 2026 $ 0.000177
+276.16%
$ 5.31 million $ 198,514
Mar 1, 2026 $ 0.0000273
-92.09%
$ 819,465 $ 226,551
Feb 28, 2026 $ 0.000228
+359.58%
$ 6.84 million $ 278,137
Feb 27, 2026 $ 0.0000116
-98.04%
$ -- $ 343,602
Feb 26, 2026 $ 0.0000399
-3.62%
$ -- $ 43,348
Feb 25, 2026 $ 0.0000451
-83.76%
$ 1.35 million $ 238,198
Feb 24, 2026 $ 0.000154
+245.86%
$ 4.62 million $ 461,190
Feb 23, 2026 $ 0.0000465
-84.41%
$ 1.4 million $ 245,977
Feb 22, 2026 $ 0.000288
+721.80%
$ 8.64 million $ 83,215