PEPE AI Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000222
+135.48%
$ 6.66 million $ 773,639
Jan 26, 2026 $ 0.0015
+194.61%
$ -- $ 258,737
Jan 25, 2026 $ 0.000462
+716.10%
$ 13.87 million $ 361,597
Jan 24, 2026 $ 0.0000625
-90.93%
$ 1.88 million $ 347,567
Jan 23, 2026 $ 0.00066
+680.75%
$ 19.79 million $ 303,495
Jan 22, 2026 $ 0.000094
-87.88%
$ 2.82 million $ 307,409
Jan 21, 2026 $ 0.000707
+567.58%
$ 21.2 million $ 356,384
Jan 20, 2026 $ 0.000102
-86.69%
$ 3.07 million $ 680,681
Jan 19, 2026 $ 0.000819
+439.07%
$ 24.57 million $ 327,766
Jan 18, 2026 $ 0.00013
+115.75%
$ -- $ 132,949
Jan 17, 2026 $ 0.0000487
-89.65%
$ 1.75 million $ 432,378
Jan 16, 2026 $ 0.000561
+374.95%
$ 16.82 million $ 385,515
Jan 15, 2026 $ 0.000114
-83.68%
$ 3.43 million $ 436,409
Jan 14, 2026 $ 0.000818
+735.11%
$ 24.54 million $ 602,806
Jan 13, 2026 $ 0.0000968
+167.81%
$ 2.9 million $ 54,569
Jan 12, 2026 $ 0.0016
+104.72%
$ 47.93 million $ 1.76 million
Jan 11, 2026 $ 0.000595
+189.18%
$ 17.84 million $ 1.62 million
Jan 10, 2026 $ 0.000144
+136.06%
$ 4.31 million $ 1.33 million
Jan 9, 2026 $ 0.0000445
-94.92%
$ 1.33 million $ 1.24 million
Jan 8, 2026 $ 0.000763
+204.69%
$ 18.66 million $ 1.03 million
Jan 7, 2026 $ 0.0002
+181.14%
$ 6 million $ 800,180
Jan 6, 2026 $ 0.0000641
-92.65%
$ 1.92 million $ 504,802
Jan 5, 2026 $ 0.000956
+334.19%
$ 28.67 million $ 228,129
Jan 4, 2026 $ 0.000238
+299.63%
$ 7.14 million $ 1,722
Jan 3, 2026 $ 0.000072
-90.79%
$ 2.16 million $ 6,137
Jan 2, 2026 $ 0.000851
+346.16%
$ 25.54 million $ 4.12 million
Jan 1, 2026 $ 0.000126
+100.42%
$ -- $ 3.75 million
Dec 31, 2025 $ 0.0000678
-91.20%
$ 2.02 million $ 3.58 million
Dec 30, 2025 $ 0.00101
+452.41%
$ 27.9 million $ 3.37 million
Dec 29, 2025 $ 0.000267
+441.28%
$ 5.94 million $ 3.07 million
Dec 28, 2025 $ 0.0000795
-93.35%
$ 1.75 million $ 2.77 million
Dec 27, 2025 $ 0.000853
+178.00%
$ 28.03 million $ 2.43 million
Dec 26, 2025 $ 0.000264
+219.44%
$ 7.08 million $ 2.21 million
Dec 25, 2025 $ 0.0000532
+39.94%
$ 2.11 million $ 1.98 million
Dec 24, 2025 $ 0.00143
+186.22%
$ 42.92 million $ 1.66 million
Dec 23, 2025 $ 0.000278
+146.37%
$ 9.38 million $ 1.44 million
Dec 22, 2025 $ 0.000109
+213.35%
$ 2.58 million $ 1.23 million
Dec 21, 2025 $ 0.00134
+144.59%
$ 40.22 million $ 852,508
Dec 20, 2025 $ 0.000481
+137.57%
$ 17.51 million $ 668,254
Dec 19, 2025 $ 0.000124
+154.17%
$ 6 million $ 401,882
Dec 18, 2025 $ 0.0000321
-95.39%
$ 1.25 million $ 3.84 million
Dec 17, 2025 $ 0.000583
+192.41%
$ 17.15 million $ 3.61 million
Dec 16, 2025 $ 0.000152
+207.75%
$ 5.84 million $ 3.49 million
Dec 15, 2025 $ 0.0000449
-90.24%
$ 1.15 million $ 3.12 million
Dec 14, 2025 $ 0.00054
+283.17%
$ 14 million $ 2.97 million
Dec 13, 2025 $ 0.000161
+332.75%
$ 4.59 million $ 2.77 million
Dec 12, 2025 $ 0.0000408
-96.38%
$ 1.22 million $ 2.44 million
Dec 11, 2025 $ 0.000885
+194.77%
$ 26.56 million $ 2.18 million
Dec 10, 2025 $ 0.000252
+208.91%
$ 7.57 million $ 1.96 million
Dec 9, 2025 $ 0.0000637
-93.13%
$ 1.91 million $ 1.63 million