PEPE AI Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0000221
-97.75%
$661,902 $51,440
Apr 11, 2026 $0.000828
+520.52%
$24.85 million $231,652
Apr 10, 2026 $0.0000547
-90.59%
$1.64 million $240,841
Apr 9, 2026 $0.000643
+366.70%
$19.29 million $218,252
Apr 8, 2026 $0.0000409
-94.07%
$1.23 million $252,274
Apr 7, 2026 $0.00056
+285.21%
$16.81 million $232,916
Apr 6, 2026 $0.000041
-95.39%
$1.23 million $222,056
Apr 5, 2026 $0.000829
+496.78%
$24.86 million $226,950
Apr 4, 2026 $0.0000523
-90.59%
$1.57 million $265,225
Apr 3, 2026 $0.000479
+245.28%
$14.38 million $454,859
Apr 2, 2026 $0.0000389
-92.00%
$1.17 million $223,645
Apr 1, 2026 $0.000568
+334.76%
$17.04 million $228,619
Mar 31, 2026 $0.000029
-94.64%
$868,706 $263,902
Mar 30, 2026 $0.000574
+1.20K%
$17.23 million $244,072
Mar 29, 2026 $0.0000416
-92.40%
$1.25 million $251,827
Mar 28, 2026 $0.000588
+1.19K%
$17.64 million $213,256
Mar 27, 2026 $0.0000441
-89.58%
$1.32 million $259,561
Mar 26, 2026 $0.000474
+680.88%
$14.23 million $456,891
Mar 25, 2026 $0.0000658
-87.60%
$1.97 million $263,237
Mar 24, 2026 $0.000599
+1.16K%
$17.96 million $244,563
Mar 23, 2026 $0.0000471
-93.15%
$1.41 million $258,868
Mar 22, 2026 $0.000644
+1.03K%
$19.33 million $245,122
Mar 21, 2026 $0.0000542
-90.92%
$1.63 million $263,438
Mar 20, 2026 $0.000594
+1.32K%
$17.82 million $244,527
Mar 19, 2026 $0.0000483
-91.16%
$1.45 million $285,562
Mar 18, 2026 $0.000241
+384.01%
$7.22 million $272,460
Mar 17, 2026 $0.0000552
-88.97%
$1.66 million $301,977
Mar 16, 2026 $0.000387
+555.77%
$11.6 million $247,959
Mar 15, 2026 $0.0000573
-90.48%
$-- $172,693
Mar 14, 2026 $0.00069
+290.76%
$20.69 million $243,321
Mar 13, 2026 $0.0000517
-90.73%
$1.55 million $261,985
Mar 12, 2026 $0.000616
+619.81%
$18.49 million $256,854
Mar 11, 2026 $0.0000445
-93.13%
$1.33 million $234,549
Mar 10, 2026 $0.000316
+381.69%
$9.49 million $177,509
Mar 9, 2026 $0.0000705
-82.04%
$2.11 million $263,922
Mar 8, 2026 $0.000474
+842.07%
$14.21 million $223,364
Mar 7, 2026 $0.0000433
-92.27%
$1.3 million $288,418
Mar 6, 2026 $0.000175
+287.04%
$5.25 million $194,579
Mar 5, 2026 $0.000033
-93.16%
$988,865 $208,164
Mar 4, 2026 $0.000176
+273.80%
$5.28 million $196,268
Mar 3, 2026 $0.0000439
-86.68%
$1.32 million $241,066
Mar 2, 2026 $0.000177
+276.16%
$5.31 million $198,514
Mar 1, 2026 $0.0000273
-92.09%
$819,465 $226,551
Feb 28, 2026 $0.000228
+359.58%
$6.84 million $278,137
Feb 27, 2026 $0.0000116
-98.04%
$-- $343,602
Feb 26, 2026 $0.0000399
-3.62%
$-- $43,348
Feb 25, 2026 $0.0000451
-83.76%
$1.35 million $238,198
Feb 24, 2026 $0.000154
+245.86%
$4.62 million $461,190
Feb 23, 2026 $0.0000465
-84.41%
$1.4 million $245,977
Feb 22, 2026 $0.000288
+721.80%
$8.64 million $83,215