Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $2.05
+0.00%
$204.55 million $7,110
Aug 6, 2026 $2.05
+0.00%
$204.55 million $7,031
Aug 5, 2026 $2.05
+0.00%
$204.55 million $6,873
Aug 4, 2026 $2.05
+0.00%
$204.55 million $6,952
Aug 3, 2026 $2.05
+0.00%
$204.55 million $7,110
Aug 2, 2026 $2.05
+0.00%
$204.55 million $7,189
Aug 1, 2026 $2.05
+0.00%
$204.55 million $7,447
Jul 31, 2026 $2.05
+0.00%
$204.55 million $7,847
Jul 30, 2026 $2.05
+0.00%
$204.55 million $8,030
Jul 29, 2026 $2.05
+0.00%
$204.55 million $8,304
Jul 28, 2026 $2.05
+0.00%
$204.55 million $8,304
Jul 27, 2026 $2.05
+0.00%
$204.55 million $7,847
Jul 26, 2026 $2.05
+0.00%
$204.55 million $8,121
Jul 25, 2026 $2.05
+0.00%
$204.55 million $8,121
Jul 24, 2026 $2.05
+0.00%
$204.55 million $8,121
Jul 23, 2026 $1.44
+23.62%
$144.31 million $26,500
Jul 22, 2026 $1.17
-0.51%
$116.55 million $21,208
Jul 21, 2026 $1.17
-42.67%
$117.27 million $23,088
Jul 20, 2026 $2.05
+34.59%
$204.55 million $8,121
Jul 19, 2026 $1.53
-5.79%
$153.25 million $19,441
Jul 18, 2026 $1.63
+14.76%
$162.51 million $15,875
Jul 17, 2026 $1.43
-30.15%
$142.88 million $27,395
Jul 16, 2026 $2.05
+43.77%
$204.55 million $7,847
Jul 15, 2026 $1.42
+20.95%
$142.03 million $27,838
Jul 14, 2026 $1.4
+0.34%
$139.85 million $33,254
Jul 13, 2026 $1.39
-8.12%
$138.86 million $32,148
Jul 12, 2026 $1.51
-1.22%
$150.97 million $20,786
Jul 11, 2026 $1.54
+8.57%
$153.68 million $19,645
Jul 10, 2026 $1.42
-30.48%
$142.2 million $28,332
Jul 9, 2026 $1.41
+1.69%
$140.63 million $30,802
Jul 8, 2026 $2.05
+74.94%
$204.55 million $8,212
Jul 7, 2026 $1.4
+6.22%
$140.2 million $29,368
Jul 6, 2026 $1.32
+12.82%
$131.99 million $49,596
Jul 5, 2026 $1.47
-28.30%
$146.67 million $23,732
Jul 4, 2026 $1.5
-26.46%
$150.42 million $20,928
Jul 3, 2026 $1.44
+23.48%
$143.88 million $26,735
Jul 2, 2026 $1.17
-1.21%
$116.51 million $32,879
Jul 1, 2026 $1.18
-0.02%
$117.94 million $28,077
Jun 30, 2026 $1.16
-0.46%
$116.43 million $29,397
Jun 29, 2026 $1.17
-0.13%
$116.98 million $24,537
Jun 28, 2026 $1.16
-1.27%
$116.19 million $10,391
Jun 27, 2026 $1.18
-0.15%
$117.67 million $10,741
Jun 26, 2026 $1.18
-42.39%
$117.85 million $31,761
Jun 25, 2026 $1.37
+18.07%
$136.58 million $41,629
Jun 24, 2026 $1.37
-32.98%
$137.1 million $39,903
Jun 23, 2026 $2.05
+0.00%
$204.55 million $9,211
Jun 22, 2026 $2.05
+0.00%
$204.55 million $9,004
Jun 21, 2026 $2.05
+0.00%
$204.55 million $9,470
Jun 20, 2026 $2.05
+0.00%
$204.55 million $9,108
Jun 19, 2026 $2.05
+0.00%
$204.55 million $9,160