Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $2.05
+0.00%
$204.55 million $9,211
Jun 17, 2026 $2.05
+0.00%
$204.55 million $9,004
Jun 16, 2026 $2.05
+0.00%
$204.55 million $9,315
Jun 15, 2026 $2.05
+0.00%
$204.55 million $8,901
Jun 14, 2026 $2.05
+0.00%
$204.55 million $9,004
Jun 13, 2026 $2.05
+0.00%
$204.55 million $9,108
Jun 12, 2026 $2.05
+0.00%
$204.55 million $9,211
Jun 11, 2026 $2.05
+0.00%
$204.55 million $9,160
Jun 10, 2026 $2.05
+0.00%
$204.55 million $9,004
Jun 9, 2026 $2.05
+0.00%
$204.55 million $9,522
Jun 8, 2026 $2.05
+0.00%
$204.55 million $9,108
Jun 7, 2026 $2.05
+0.00%
$204.55 million $9,004
Jun 6, 2026 $2.05
+0.00%
$204.55 million $8,901
Jun 5, 2026 $2.05
+0.00%
$204.55 million $9,004
Jun 4, 2026 $2.05
+0.00%
$204.55 million $9,108
Jun 3, 2026 $2.05
+0.00%
$204.55 million $9,315
Jun 2, 2026 $2.05
+0.00%
$204.55 million $9,211
Jun 1, 2026 $2.05
+0.00%
$204.55 million $8,797
May 31, 2026 $2.05
+0.00%
$204.55 million $10,423
May 30, 2026 $2.05
+0.00%
$204.55 million $10,070
May 29, 2026 $2.05
+0.00%
$204.55 million $10,302
May 28, 2026 $2.05
+0.00%
$204.55 million $10,417
May 27, 2026 $2.05
+0.00%
$204.55 million $10,649
May 26, 2026 $2.05
+0.00%
$204.55 million $10,649
May 25, 2026 $2.05
+0.00%
$204.55 million $10,417
May 24, 2026 $2.05
+0.00%
$204.55 million $10,533
May 23, 2026 $2.05
+0.00%
$204.55 million $10,186
May 22, 2026 $2.05
+0.00%
$204.55 million $10,302
May 21, 2026 $2.05
+0.00%
$204.55 million $10,417
May 20, 2026 $2.05
+0.00%
$204.55 million $10,417
May 19, 2026 $2.05
+0.00%
$204.55 million $10,533
May 18, 2026 $2.05
+0.00%
$204.55 million $10,417
May 17, 2026 $2.05
+0.00%
$204.55 million $10,186
May 16, 2026 $2.05
+0.00%
$204.55 million $10,186
May 15, 2026 $2.05
+0.00%
$204.55 million $9,954
May 14, 2026 $2.05
+0.00%
$204.55 million $10,649
May 13, 2026 $2.05
+0.00%
$204.55 million $10,128
May 12, 2026 $2.05
+0.00%
$204.55 million $10,417
May 11, 2026 $2.05
+0.00%
$204.55 million $10,186
May 10, 2026 $2.05
+0.00%
$204.55 million $10,302
May 9, 2026 $2.05
+0.00%
$204.55 million $10,070
May 8, 2026 $2.05
+0.00%
$204.55 million $10,244
May 7, 2026 $2.05
+0.00%
$204.55 million $10,749
May 6, 2026 $2.05
+0.00%
$204.55 million $11,020
May 5, 2026 $2.05
+0.00%
$204.55 million $11,020
May 4, 2026 $2.05
+0.00%
$204.55 million $10,519
May 3, 2026 $2.05
+0.00%
$204.55 million $11,145
May 2, 2026 $2.05
+0.00%
$204.55 million $11,271
May 1, 2026 $2.05
+0.00%
$204.55 million $11,145
Apr 30, 2026 $2.05
+0.00%
$204.55 million $11,020