CSi Labs Historical Data

CSL Page 2
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1.16
+0.00%
$ 116.05 million $ 22,164
Jun 27, 7 AM $ 1.16
-1.81%
$ 115.86 million $ 23,270
Jun 27, 6 AM $ 1.18
+0.60%
$ 117.99 million $ 24,953
Jun 27, 5 AM $ 1.17
+0.95%
$ 117.29 million $ 25,905
Jun 27, 4 AM $ 1.17
-0.86%
$ 116.54 million $ 26,616
Jun 27, 3 AM $ 1.16
+0.37%
$ 116.11 million $ 27,111
Jun 27, 2 AM $ 1.16
-0.34%
$ 115.69 million $ 29,304
Jun 27, 1 AM $ 1.16
-1.40%
$ 116.08 million $ 31,056
Jun 27, 12 AM $ 1.16
-1.77%
$ 115.76 million $ 31,166
Jun 26, 11 PM $ 1.18
+1.62%
$ 117.85 million $ 31,761
Jun 26, 10 PM $ 1.17
+0.31%
$ 116.62 million $ 32,188
Jun 26, 9 PM $ 1.17
-0.48%
$ 117.04 million $ 32,623
Jun 26, 8 PM $ 1.16
+0.20%
$ 116.09 million $ 32,836
Jun 26, 7 PM $ 1.16
-1.84%
$ 115.86 million $ 32,642
Jun 26, 6 PM $ 1.17
+0.67%
$ 117.37 million $ 32,260
Jun 26, 5 PM $ 1.17
-1.19%
$ 116.6 million $ 32,690
Jun 26, 4 PM $ 1.18
+0.72%
$ 118 million $ 33,006
Jun 26, 3 PM $ 1.18
+1.49%
$ 117.81 million $ 33,956
Jun 26, 2 PM $ 1.18
+1.70%
$ 117.86 million $ 34,364
Jun 26, 1 PM $ 1.18
+1.36%
$ 117.78 million $ 38,236
Jun 26, 12 PM $ 1.17
-0.61%
$ 117.01 million $ 41,178
Jun 26, 11 AM $ 1.18
+0.09%
$ 117.73 million $ 40,564
Jun 26, 10 AM $ 1.17
+0.33%
$ 116.87 million $ 40,089
Jun 26, 9 AM $ 1.17
+0.49%
$ 116.81 million $ 39,778
Jun 26, 8 AM $ 1.17
+0.57%
$ 117.04 million $ 39,447
Jun 26, 7 AM $ 1.16
-1.08%
$ 115.74 million $ 38,413
Jun 26, 6 AM $ 1.17
+0.67%
$ 117 million $ 37,317
Jun 26, 5 AM $ 1.17
-0.51%
$ 116.64 million $ 36,290
Jun 26, 3 AM $ 1.35
-34.16%
$ 134.68 million $ 44,652
Jun 25, 9 PM $ 1.37
-33.23%
$ 136.58 million $ 41,629
Jun 25, 3 PM $ 1.32
+13.74%
$ 132.34 million $ 50,055
Jun 25, 9 AM $ 1.35
-34.04%
$ 134.92 million $ 42,674
Jun 25, 2 AM $ 1.36
+17.41%
$ 135.82 million $ 41,196
Jun 24, 8 PM $ 1.37
-32.98%
$ 137.1 million $ 39,903
Jun 24, 2 PM $ 1.47
+24.63%
$ 146.93 million $ 27,798
Jun 24, 8 AM $ 1.47
-28.26%
$ 146.75 million $ 27,768
Jun 24, 2 AM $ 1.42
-30.40%
$ 142.36 million $ 30,746
Jun 24, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 24, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 23, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 23, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 23, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 23, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 23, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 23, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 23, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 23, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 23, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 23, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 23, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 8,797