Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $1.19
-0.52%
$118.7 million $33,070
Sep 24, 2 PM $1.19
-0.31%
$119.08 million $33,711
Sep 24, 1 PM $1.19
-0.26%
$118.63 million $38,579
Sep 24, 12 PM $1.18
+0.55%
$118.01 million $38,569
Sep 24, 11 AM $1.18
+0.01%
$118.22 million $38,898
Sep 24, 10 AM $1.19
+1.64%
$119.27 million $38,873
Sep 24, 9 AM $1.18
+0.07%
$118.02 million $38,692
Sep 24, 8 AM $1.19
-0.15%
$119.1 million $36,713
Sep 24, 7 AM $1.19
+0.04%
$119.27 million $35,980
Sep 24, 6 AM $1.18
+0.02%
$117.82 million $35,933
Sep 24, 5 AM $1.18
-0.34%
$117.79 million $35,776
Sep 24, 4 AM $1.19
+0.28%
$119.32 million $36,143
Sep 24, 3 AM $1.19
-0.33%
$118.98 million $37,554
Sep 24, 2 AM $1.2
+1.32%
$119.51 million $37,450
Sep 24, 1 AM $1.19
+0.61%
$119.05 million $37,608
Sep 24, 12 AM $1.19
-0.44%
$119.11 million $37,506
Sep 23, 11 PM $1.2
+1.27%
$119.64 million $37,819
Sep 23, 10 PM $1.19
+1.76%
$119.38 million $38,255
Sep 23, 9 PM $1.19
+0.79%
$118.96 million $38,035
Sep 23, 8 PM $1.18
+0.30%
$118.02 million $38,290
Sep 23, 7 PM $1.18
-0.94%
$117.66 million $38,573
Sep 23, 6 PM $1.17
+0.15%
$117.46 million $39,351
Sep 23, 5 PM $1.17
-0.16%
$117.43 million $39,324
Sep 23, 4 PM $1.18
+0.18%
$117.62 million $39,595
Sep 23, 3 PM $1.18
-1.55%
$117.75 million $38,167
Sep 23, 2 PM $1.2
+1.27%
$119.61 million $36,901
Sep 23, 1 PM $1.19
+0.95%
$119.31 million $31,690
Sep 23, 12 PM $1.18
-0.97%
$118.26 million $31,856
Sep 23, 11 AM $1.19
+0.95%
$119.41 million $31,791
Sep 23, 10 AM $1.18
-0.20%
$118.46 million $31,920
Sep 23, 9 AM $1.19
+0.50%
$118.74 million $31,760
Sep 23, 8 AM $1.18
-1.02%
$118.14 million $31,891
Sep 23, 7 AM $1.19
+0.11%
$119.36 million $32,748
Sep 23, 6 AM $1.18
+0.06%
$117.8 million $32,424
Sep 23, 5 AM $1.18
-0.60%
$117.73 million $32,810
Sep 23, 4 AM $1.18
-0.23%
$118.36 million $32,317
Sep 23, 3 AM $1.19
-0.82%
$118.63 million $32,245
Sep 23, 2 AM $1.17
-0.64%
$117.49 million $32,206
Sep 23, 1 AM $1.18
-0.61%
$118.25 million $32,615
Sep 22, 11 PM $2.05
+0.00%
$204.55 million $8,019
Sep 22, 10 PM $2.05
+0.00%
$204.55 million $8,104
Sep 22, 9 PM $2.05
+0.00%
$204.55 million $8,167
Sep 22, 8 PM $2.05
+0.00%
$204.55 million $8,080
Sep 22, 7 PM $2.05
+0.00%
$204.55 million $8,108
Sep 22, 6 PM $2.05
+0.00%
$204.55 million $8,204
Sep 22, 5 PM $2.05
+0.00%
$204.55 million $8,180
Sep 22, 4 PM $2.05
+0.00%
$204.55 million $8,109
Sep 22, 3 PM $2.05
+0.00%
$204.55 million $8,192
Sep 22, 2 PM $2.05
+0.00%
$204.55 million $8,281
Sep 22, 1 PM $2.05
+0.00%
$204.55 million $8,352