CSi Labs Historical Data

CSL Page 2
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 22, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 22, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 22, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 22, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 22, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 22, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 22, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 22, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 22, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,832
Apr 22, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 22, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 22, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 22, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 22, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 22, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 22, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 22, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 22, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 21, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,582
Apr 21, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 21, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 21, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 21, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 21, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,519
Apr 21, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,519
Apr 21, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,519
Apr 21, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 21, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 21, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 21, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 21, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 21, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 21, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 21, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 21, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,519
Apr 21, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,519
Apr 21, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 21, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 21, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 21, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,206
Apr 21, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 21, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 20, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 20, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 20, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 20, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 20, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,018
Apr 20, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 20, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,269