CSi Labs Historical Data

CSL Page 2
Date Close Price change Market cap Trading volume
4:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
4:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
4:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:57 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:52 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:47 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:42 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:37 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:32 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
3:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:57 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:52 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
2:47 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:42 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:37 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:32 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
2:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
1:57 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
1:52 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:47 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:42 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:37 PM $ 2.05
+0.00%
$ 204.55 million $ 11,333
1:32 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:17 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:07 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:02 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:57 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:52 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:47 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:42 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:37 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:32 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:27 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
12:22 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271