CSi Labs Historical Data

CSL Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 1.16
+0.00%
$ 116.29 million $ 12,885
5:59 AM $ 1.16
+0.00%
$ 116.29 million $ 12,751
5:54 AM $ 1.17
+0.00%
$ 117.47 million $ 12,751
5:49 AM $ 1.17
+0.00%
$ 116.73 million $ 12,694
5:44 AM $ 1.17
+0.00%
$ 116.79 million $ 12,664
5:39 AM $ 1.17
+0.00%
$ 117.26 million $ 12,664
5:34 AM $ 1.17
+0.00%
$ 116.69 million $ 12,732
5:29 AM $ 1.18
+0.00%
$ 118.05 million $ 12,925
5:24 AM $ 1.18
+0.00%
$ 118.05 million $ 12,873
5:19 AM $ 1.17
+0.00%
$ 117.1 million $ 12,840
5:14 AM $ 1.16
+0.00%
$ 115.97 million $ 12,924
5:09 AM $ 1.17
+0.00%
$ 116.89 million $ 12,742
5:04 AM $ 1.17
+0.00%
$ 117.04 million $ 12,672
4:59 AM $ 1.17
+0.00%
$ 116.61 million $ 12,720
4:54 AM $ 1.17
+0.00%
$ 116.61 million $ 12,720
4:49 AM $ 1.16
+0.00%
$ 116.14 million $ 12,720
4:44 AM $ 1.16
+0.00%
$ 115.73 million $ 12,627
4:39 AM $ 1.16
+0.00%
$ 116.12 million $ 12,499
4:34 AM $ 1.17
+0.00%
$ 117 million $ 12,499
4:29 AM $ 1.17
+0.00%
$ 117 million $ 12,503
4:24 AM $ 1.16
+0.00%
$ 115.92 million $ 12,578
4:19 AM $ 1.16
+0.00%
$ 115.92 million $ 12,397
4:14 AM $ 1.16
+0.00%
$ 115.78 million $ 12,563
4:09 AM $ 1.17
+0.00%
$ 116.53 million $ 12,607
4:04 AM $ 1.18
+0.00%
$ 117.81 million $ 12,607
3:59 AM $ 1.18
+0.00%
$ 117.81 million $ 12,607
3:54 AM $ 1.16
+0.00%
$ 116.18 million $ 12,607
3:49 AM $ 1.17
+0.00%
$ 117.46 million $ 12,359
3:44 AM $ 1.17
+0.00%
$ 117.46 million $ 12,359
3:39 AM $ 1.17
+0.00%
$ 117.14 million $ 12,464
3:34 AM $ 1.17
+0.00%
$ 117.14 million $ 12,370
3:29 AM $ 1.16
+0.00%
$ 115.76 million $ 12,364
3:24 AM $ 1.16
+0.00%
$ 115.76 million $ 12,305
3:19 AM $ 1.16
+0.00%
$ 115.76 million $ 12,172
3:14 AM $ 1.18
+0.00%
$ 117.91 million $ 12,172
3:09 AM $ 1.17
+0.00%
$ 117.41 million $ 11,991
3:04 AM $ 1.18
+0.00%
$ 117.82 million $ 11,839
2:59 AM $ 1.17
+0.00%
$ 117.49 million $ 11,719
2:54 AM $ 1.17
+0.00%
$ 117.49 million $ 11,698
2:49 AM $ 1.17
+0.00%
$ 117.39 million $ 11,665
2:44 AM $ 1.16
+0.00%
$ 115.78 million $ 11,597
2:39 AM $ 1.17
+0.00%
$ 117.01 million $ 11,404
2:34 AM $ 1.18
+0.00%
$ 117.84 million $ 11,412
2:29 AM $ 1.18
+0.00%
$ 117.88 million $ 11,193
2:24 AM $ 1.18
+0.00%
$ 117.88 million $ 11,238
2:19 AM $ 1.18
+0.00%
$ 117.88 million $ 11,401
2:14 AM $ 1.16
+0.00%
$ 116.29 million $ 11,185
2:09 AM $ 1.17
+0.00%
$ 117.29 million $ 11,125
2:04 AM $ 1.17
+0.00%
$ 117.06 million $ 11,034
1:59 AM $ 1.16
+0.00%
$ 115.82 million $ 11,034