Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $2.06
+0.57%
$205.6 million $31,661
Nov 29, 2025 $2.04
+0.07%
$204.45 million $33,039
Nov 28, 2025 $2.06
+0.43%
$203.62 million $56,138
Nov 27, 2025 $2.05
-0.34%
$204.72 million $50,150
Nov 26, 2025 $2.04
-0.60%
$204.15 million $58,513
Nov 25, 2025 $2.06
+0.20%
$205.55 million $57,071
Nov 24, 2025 $2.03
-0.45%
$205.51 million $74,230
Nov 23, 2025 $2.03
-0.66%
$204.34 million $51,609
Nov 22, 2025 $2.05
+0.27%
$205.59 million $41,738
Nov 21, 2025 $2.05
+0.30%
$206.59 million $142,238
Nov 20, 2025 $2.03
-1.34%
$204.28 million $158,679
Nov 19, 2025 $2.06
+0.21%
$206.73 million $137,862
Nov 18, 2025 $2.06
+0.12%
$205.74 million $170,411
Nov 17, 2025 $2.06
+0.75%
$205.72 million $166,563
Nov 16, 2025 $2.07
+1.48%
$204.18 million $98,756
Nov 15, 2025 $2.05
-0.84%
$203.62 million $77,377
Nov 14, 2025 $2.05
+0.76%
$206.84 million $202,551
Nov 13, 2025 $2.04
-0.64%
$203.22 million $187,239
Nov 12, 2025 $2.04
+0.62%
$205.31 million $178,968
Nov 11, 2025 $2.03
-0.51%
$203.07 million $170,583
Nov 10, 2025 $2.04
+0.26%
$204.11 million $194,904
Nov 9, 2025 $2.04
-1.55%
$203.58 million $195,640
Nov 8, 2025 $2.07
+0.15%
$206.78 million $204,242
Nov 7, 2025 $2.06
+0.69%
$206.47 million $213,016
Nov 6, 2025 $2.05
-0.36%
$205.06 million $187,605
Nov 5, 2025 $2.06
+1.33%
$205.81 million $179,713
Nov 4, 2025 $2.03
-0.24%
$203.1 million $163,758
Nov 3, 2025 $2.04
-0.18%
$203.6 million $187,958
Nov 2, 2025 $2.04
+0.32%
$203.96 million $212,871
Nov 1, 2025 $2.03
-0.66%
$203.31 million $200,610
Oct 31, 2025 $2.07
+0.01%
$204.66 million $185,128
Oct 30, 2025 $2.04
-0.35%
$206.63 million $195,537
Oct 29, 2025 $2.05
-0.67%
$204.88 million $218,059
Oct 28, 2025 $2.04
+0.77%
$206.27 million $213,708
Oct 27, 2025 $2.03
-0.16%
$202.9 million $235,810
Oct 26, 2025 $2.03
-0.61%
$203.22 million $220,058
Oct 25, 2025 $2.04
-0.46%
$204.46 million $194,947
Oct 24, 2025 $2.07
+0.68%
$205.4 million $179,780
Oct 23, 2025 $2.04
-0.46%
$205.35 million $185,400
Oct 22, 2025 $2.06
+0.43%
$205.31 million $195,346
Oct 21, 2025 $2.07
+0.82%
$205.5 million $196,080
Oct 20, 2025 $2.03
-1.14%
$205 million $215,615
Oct 19, 2025 $2.05
-0.89%
$205.8 million $204,377
Oct 18, 2025 $2.07
+0.88%
$206.59 million $216,875
Oct 17, 2025 $2.04
-0.52%
$204.82 million $225,314
Oct 16, 2025 $2.06
-0.06%
$204.77 million $220,029
Oct 15, 2025 $2.04
-0.44%
$206.55 million $219,769
Oct 14, 2025 $2.05
-0.09%
$205.14 million $214,977
Oct 13, 2025 $2.05
+0.07%
$204.87 million $216,250
Oct 12, 2025 $2.05
-0.71%
$204.72 million $203,016