CSi Labs Historical Data

CSL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 2.06
+1.46%
$ 206.13 million $ 270,863
Aug 17, 2025 $ 2.06
-0.26%
$ 206.1 million $ 285,288
Aug 16, 2025 $ 2.05
-0.97%
$ 204.66 million $ 278,299
Aug 15, 2025 $ 2.06
-0.01%
$ 205.9 million $ 272,483
Aug 14, 2025 $ 2.05
+0.60%
$ 205.27 million $ 263,574
Aug 13, 2025 $ 2.04
-0.25%
$ 204.05 million $ 267,505
Aug 12, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Aug 11, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Aug 10, 2025 $ 2.05
+0.00%
$ 204.55 million $ 10,770
Aug 9, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,271
Aug 8, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Aug 7, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,396
Aug 6, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,271
Aug 5, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,020
Download