XSHIB Historical Data

XSHIB
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₆9
-69.28%
$ -- $ 276
Sep 17, 2024 $ 0.0₁₅169
+40.83%
$ 71 $ 173
Sep 16, 2024 $ 0.0₁₅36
-44.62%
$ 151 $ 433
Sep 15, 2024 $ 0.0₁₅65
-75.93%
$ 273 $ 6,100
Sep 14, 2024 $ 0.0₁₄142
-60.96%
$ 598 $ 27,247
Sep 13, 2024 $ 0.0₁₄194
+327.31%
$ 816 $ 6,574
Sep 12, 2024 $ 0.0₁₅727
-3.07%
$ 306 $ 227
Sep 11, 2024 $ 0.0₁₅75
+14.68%
$ 316 $ 4,057
Sep 10, 2024 $ 0.0₁₅654
-18.25%
$ 275 $ 13
Sep 9, 2024 $ 0.0₁₅8
+11.11%
$ 337 $ 48
Sep 8, 2024 $ 0.0₁₅72
-27.93%
$ 303 $ 60
Sep 7, 2024 $ 0.0₁₅999
+50.91%
$ 420 $ 91
Sep 6, 2024 $ 0.0₁₅662
+10.33%
$ 278 $ 156
Sep 5, 2024 $ 0.0₁₅6
-18.92%
$ 252 $ 864
Sep 4, 2024 $ 0.0₁₅74
+0.00%
$ 311 $ 26
Sep 3, 2024 $ 0.0₁₅74
-0.94%
$ 311 $ 30
Sep 2, 2024 $ 0.0₁₅747
+22.06%
$ 314 $ 30
Sep 1, 2024 $ 0.0₁₅612
-17.96%
$ 257 $ 51
Aug 31, 2024 $ 0.0₁₅746
-0.13%
$ 314 $ 158
Aug 30, 2024 $ 0.0₁₅747
+0.00%
$ 314 $ 76
Aug 29, 2024 $ 0.0₁₅747
+0.00%
$ 314 $ 33
Aug 28, 2024 $ 0.0₁₅747
+31.05%
$ 314 $ 2,202
Aug 27, 2024 $ 0.0₁₅57
-1.21%
$ 240 $ 181
Aug 26, 2024 $ 0.0₁₅577
+0.52%
$ 243 $ 261
Aug 25, 2024 $ 0.0₁₅574
-0.17%
$ 241 $ 48
Aug 24, 2024 $ 0.0₁₅575
-0.17%
$ 242 $ 91
Aug 23, 2024 $ 0.0₁₅576
+0.00%
$ 242 $ 419
Aug 22, 2024 $ 0.0₁₅588
+0.00%
$ 247 $ 142
Aug 21, 2024 $ 0.0₁₅588
-3.45%
$ 247 $ 95
Aug 20, 2024 $ 0.0₁₅609
-0.16%
$ 256 $ 165
Aug 19, 2024 $ 0.0₁₅61
-5.43%
$ 257 $ 129
Aug 18, 2024 $ 0.0₁₅645
+4.88%
$ 271 $ 239
Aug 17, 2024 $ 0.0₁₅615
+4.77%
$ 259 $ 74
Aug 16, 2024 $ 0.0₁₅587
-15.30%
$ 247 $ 125
Aug 15, 2024 $ 0.0₁₅693
+10.53%
$ 292 $ 678
Aug 14, 2024 $ 0.0₁₅627
-0.95%
$ 264 $ 97
Aug 13, 2024 $ 0.0₁₅633
-1.09%
$ 266 $ 77
Aug 12, 2024 $ 0.0₁₅64
+7.20%
$ 269 $ 62
Aug 11, 2024 $ 0.0₁₅53
+0.00%
$ 223 $ 121
Aug 10, 2024 $ 0.0₁₅53
+0.00%
$ 223 $ 10
Aug 9, 2024 $ 0.0₁₅53
+0.00%
$ 223 $ 53
Aug 8, 2024 $ 0.0₁₅53
+9.50%
$ 223 $ 17
Aug 7, 2024 $ 0.0₁₅484
+0.00%
$ 204 $ 118
Aug 6, 2024 $ 0.0₁₅484
-7.46%
$ 204 $ 37
Jul 29, 2024 $ 0.0₁₅59
-1.17%
$ -- $ 108
Jul 28, 2024 $ 0.0₁₅597
+0.34%
$ 251 $ 126
Jul 27, 2024 $ 0.0₁₅595
+14.42%
$ 250 $ 175
Jul 26, 2024 $ 0.0₁₅52
-3.70%
$ 219 $ 368
Jul 25, 2024 $ 0.0₁₅54
-5.10%
$ 227 $ 416
Jul 24, 2024 $ 0.0₁₅569
+21.32%
$ 239 $ 852
Download