XSHIB Historical Data

XSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₅469
+16.67%
$ 197 $ 804
Jul 22, 2024 $ 0.0₁₅6
-14.29%
$ 252 $ 1,056
Jul 21, 2024 $ 0.0₁₅7
-46.15%
$ 294 $ 2,745
Jul 20, 2024 $ 0.0₁₄18
-77.78%
$ 757 $ 366,300
Jul 19, 2024 $ 0.0₁₄82
-84.93%
$ 3,450 $ 843,457
Jul 18, 2024 $ 0.0₁₃549
-69.43%
$ 23,096 $ 1.11 million
Jul 17, 2024 $ 0.0₁₂179
-57.48%
$ 75,135 $ 12.97 million
Jul 16, 2024 $ 0.0₁₂431
+6.68%
$ 181,402 $ 1.34 million
Jul 15, 2024 $ 0.0₁₂404
-47.75%
$ 170,043 $ 1,996
Jul 14, 2024 $ 0.0₁₂774
-46.65%
$ 325,446 $ 2,514
Jul 13, 2024 $ 0.0₁₁145
-53.53%
$ 610,001 $ 2,233
Jul 12, 2024 $ 0.0₁₁312
-33.62%
$ 1.31 million $ 2,227
Jul 11, 2024 $ 0.0₁₁568
-41.74%
$ -- $ 9,554
Jul 10, 2024 $ 0.0₁₀102
-35.40%
$ 4.3 million $ 4,470
Jul 9, 2024 $ 0.0₁₀152
-78.43%
$ 6.39 million $ 340,760
Jul 8, 2024 $ 0.0₁₀653
+14.69%
$ 27.46 million $ 4.31 million
Jul 7, 2024 $ 0.0₁₀569
-41.32%
$ 23.95 million $ 1,490
Jul 6, 2024 $ 0.0₁₀96
-52.24%
$ 40.39 million $ 1,629
Jul 5, 2024 $ 0.0₉201
-46.68%
$ 84.56 million $ 1,680
Jul 4, 2024 $ 0.0₉377
-25.05%
$ 158.6 million $ 1,509
Jul 3, 2024 $ 0.0₉84
-4.44%
$ 353.38 million $ 445
Jul 2, 2024 $ 0.0₉917
-54.49%
$ 385.77 million $ 1,497
Jul 1, 2024 $ 0.0₈202
+2.96M%
$ 847.69 million $ 8,111
Jun 30, 2024 $ 0.0₁₃682
-100.00%
$ 28,688 $ 3,853
Jun 29, 2024 $ 0.0₈76
-40.16%
$ 3.2 billion $ 2,935
Jun 28, 2024 $ 0.0₇127
-66.49%
$ 5.34 billion $ 4,274
Jun 27, 2024 $ 0.0₇379
-94.77%
$ 15.94 billion $ 110,685
Jun 26, 2024 $ 0.0₆817
+343.86%
$ 343.58 billion $ 16.18 million
Jun 25, 2024 $ 0.0₆184
-42.50%
$ 77.41 billion $ 805
Jun 24, 2024 $ 0.0₆32
-50.56%
$ 134.62 billion $ 1,137
Jun 23, 2024 $ 0.0₆647
-46.51%
$ 272.27 billion $ 1,296
Jun 22, 2024 $ 0.0₅121
-49.58%
$ 509.03 billion $ 1,850
Jun 21, 2024 $ 0.0₅24
-28.78%
$ 1.01 trillion $ 853
Jun 20, 2024 $ 0.0₅337
-48.31%
$ 1.42 trillion $ 901
Jun 19, 2024 $ 0.0₅652
-46.12%
$ 2.74 trillion $ 1,903
Jun 18, 2024 $ 0.0000121
+9.01%
$ 5.09 trillion $ 170
Jun 17, 2024 $ 0.0000111
-9.76%
$ 4.67 trillion $ 1,110
Jun 16, 2024 $ 0.0000123
+1.65%
$ 5.17 trillion $ 252
Jun 15, 2024 $ 0.0000121
-21.43%
$ 5.09 trillion $ 771
Jun 14, 2024 $ 0.0000154
-1.28%
$ 6.48 trillion $ 40
Jun 13, 2024 $ 0.0000156
+0.00%
$ 6.56 trillion $ 58,593
Jun 12, 2024 $ 0.0000156
-7.14%
$ 6.56 trillion $ 392
Jun 11, 2024 $ 0.0000168
-16.42%
$ 7.07 trillion $ 275
Jun 10, 2024 $ 0.0000201
+5.79%
$ 8.46 trillion $ 860
Jun 9, 2024 $ 0.0000182
+14.47%
$ 7.66 trillion $ 2,057
Jun 8, 2024 $ 0.0000168
+0.00%
$ 7.07 trillion $ 816
Jun 7, 2024 $ 0.0000168
-15.15%
$ 7.07 trillion $ 1,630
Jun 6, 2024 $ 0.0000197
+5.91%
$ 8.29 trillion $ 112,791
Jun 5, 2024 $ 0.0000186
+7.51%
$ 7.82 trillion $ 90,385
Jun 4, 2024 $ 0.0000173
-39.08%
$ 7.28 trillion $ 33,703