XSHIB Historical Data

XSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000291
-77.90%
$ 12.24 trillion $ 1 million
Jun 2, 2024 $ 0.000137
-88.50%
$ 57.76 trillion $ 1.94 million
Jun 1, 2024 $ 0.00391
+160.98%
$ 1.65 quadrillion $ 125,114
May 21, 2024 $ 0.0₁₃835
+3.84%
$ 35,126 $ 1,097
May 20, 2024 $ 0.0₁₃802
-0.35%
$ 33,751 $ 1,054
May 17, 2024 $ 0.0₁₂104
+0.03%
$ -- $ 4,957
May 16, 2024 $ 0.0₁₂104
+80.87%
$ 43,764 $ 4,955
May 15, 2024 $ 0.0₁₃575
+0.61%
$ 24,186 $ 2,427
Mar 25, 2024 $ 0.0₁₃299
-38.98%
$ -- $ 214
Mar 24, 2024 $ 0.0₁₃6
+5.73%
$ 25,237 $ 723
Mar 23, 2024 $ 0.0₁₃567
+20.96%
$ 23,870 $ 733
Mar 22, 2024 $ 0.0₁₃469
-50.16%
$ 19,735 $ 3,375
Mar 21, 2024 $ 0.0₁₃941
+11.24%
$ 39,595 $ 2,583
Mar 20, 2024 $ 0.0₁₃846
-3.41%
$ 35,595 $ 1,019
Mar 19, 2024 $ 0.0₁₃876
+0.16%
$ 36,852 $ 242
Mar 18, 2024 $ 0.0₁₃875
-14.08%
$ 36,794 $ 458
Mar 17, 2024 $ 0.0₁₂102
+1.99%
$ 42,822 $ 1,952
Mar 16, 2024 $ 0.0₁₃916
-20.09%
$ 38,539 $ 1,359
Mar 15, 2024 $ 0.0₁₂115
+0.69%
$ 48,228 $ 1,028
Mar 14, 2024 $ 0.0₁₂114
+4.02%
$ 47,896 $ 843
Mar 13, 2024 $ 0.0₁₂109
+5.07%
$ 46,045 $ 1,974
Mar 12, 2024 $ 0.0₁₃977
+2.68%
$ 41,089 $ 11,116
Mar 11, 2024 $ 0.0₁₃87
-22.35%
$ 36,592 $ 2,022
Mar 10, 2024 $ 0.0₁₂112
+26.99%
$ 47,126 $ 3,209
Mar 9, 2024 $ 0.0₁₂118
+47.10%
$ 49,650 $ 6,949
Mar 8, 2024 $ 0.0₁₃802
-36.07%
$ 33,752 $ 1,535
Mar 7, 2024 $ 0.0₁₂106
-23.88%
$ 44,576 $ 1,456
Mar 6, 2024 $ 0.0₁₂139
+25.47%
$ 58,560 $ 11,314
Mar 5, 2024 $ 0.0₁₂11
+3.32%
$ 46,280 $ 10,927
Mar 4, 2024 $ 0.0₁₂106
+22.12%
$ 44,795 $ 4,507
Mar 3, 2024 $ 0.0₁₂1
-0.81%
$ 42,107 $ 262
Mar 2, 2024 $ 0.0₁₂101
-1.53%
$ 42,452 $ 1,620
Mar 1, 2024 $ 0.0₁₂102
+21.29%
$ 43,112 $ 785
Feb 29, 2024 $ 0.0₁₂1
-2.19%
$ 42,225 $ 1,502
Feb 28, 2024 $ 0.0₁₃844
-2.20%
$ 35,489 $ 3,003
Feb 27, 2024 $ 0.0₁₃9
+21.49%
$ 37,862 $ 2,151
Feb 26, 2024 $ 0.0₁₃748
+38.55%
$ 31,480 $ 704
Feb 25, 2024 $ 0.0₁₃54
-16.91%
$ 22,721 $ 51
Feb 24, 2024 $ 0.0₁₃65
+43.96%
$ 27,345 $ 438
Feb 23, 2024 $ 0.0₁₃452
-32.61%
$ 18,994 $ 137
Feb 22, 2024 $ 0.0₁₃67
-1.21%
$ 28,186 $ 353
Feb 21, 2024 $ 0.0₁₃678
+0.73%
$ 28,531 $ 572
Feb 20, 2024 $ 0.0₁₃673
-19.76%
$ 28,325 $ 1,417
Feb 19, 2024 $ 0.0₁₃91
+24.52%
$ 38,279 $ 716
Feb 18, 2024 $ 0.0₁₃731
-10.84%
$ 30,740 $ 630
Feb 17, 2024 $ 0.0₁₃819
-3.46%
$ 34,476 $ 313
Feb 16, 2024 $ 0.0₁₃849
+7.46%
$ 35,712 $ 129
Feb 15, 2024 $ 0.0₁₃79
-6.18%
$ 33,235 $ 135
Feb 14, 2024 $ 0.0₁₃842
+11.97%
$ 35,422 $ 258
Feb 13, 2024 $ 0.0₁₃752
-20.83%
$ 31,636 $ 778