KRITA github.com/kde/KRITA Historical Data

KRITA
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00743
+0.00%
$ -- $ 405,914
May 26, 2026 $ 0.00559
+0.00%
$ -- $ 1.45 million
May 25, 2026 $ 0.00507
-3.48%
$ 5.07 million $ 1.62 million
May 24, 2026 $ 0.00546
+8.90%
$ 5.46 million $ 1.12 million
May 23, 2026 $ 0.00451
+0.00%
$ -- $ 1.35 million
May 22, 2026 $ 0.00455
-8.62%
$ -- $ 1.71 million
May 21, 2026 $ 0.00389
+0.00%
$ -- $ 565,373
May 20, 2026 $ 0.00377
+0.00%
$ 3.77 million $ 269,867
May 19, 2026 $ 0.00326
+6.22%
$ -- $ 400,609
May 18, 2026 $ 0.00307
+0.00%
$ 3.07 million $ 131,353
May 17, 2026 $ 0.0024
+0.00%
$ -- $ 215,646
May 14, 2026 $ 0.00187
-8.50%
$ 1.87 million $ 202,605
May 9, 2026 $ 0.00106
+0.82%
$ -- $ 177,368
May 1, 2026 $ 0.000601
+12.12%
$ 600,915 $ 117,034
Apr 22, 2026 $ 0.000192
+0.00%
$ -- $ 47,233
Apr 21, 2026 $ 0.000188
-2.26%
$ 188,170 $ 38,290
Apr 20, 2026 $ 0.000177
+0.00%
$ -- $ 18,406
Apr 19, 2026 $ 0.00017
+0.00%
$ 169,731 $ 12,187
Apr 16, 2026 $ 0.000155
-10.10%
$ 155,343 $ 33,906
Apr 13, 2026 $ 0.000097
+0.00%
$ -- $ 18,429
Apr 11, 2026 $ 0.0000865
+0.00%
$ -- $ 9,051
Apr 8, 2026 $ 0.0000983
+0.00%
$ 98,308 $ 8,037
Apr 6, 2026 $ 0.0000609
+4.27%
$ 60,943 $ 10,443
Apr 5, 2026 $ 0.0000569
+26.70%
$ 56,887 $ 7,548
Apr 2, 2026 $ 0.0000326
+15.84%
$ 32,590 $ 2,605
Apr 1, 2026 $ 0.0000263
-9.04%
$ 26,283 $ 6,194
Mar 31, 2026 $ 0.0000216
+0.00%
$ 21,614 $ 1,394
Mar 26, 2026 $ 0.0000169
+0.00%
$ 16,856 $ 2,380
Mar 23, 2026 $ 0.0000212
+2.03%
$ -- $ 4,693
Mar 22, 2026 $ 0.0000205
+3.99%
$ 20,469 $ 5,194
Mar 21, 2026 $ 0.0000175
-6.23%
$ -- $ 11,380
Mar 20, 2026 $ 0.0000189
-2.13%
$ 18,877 $ 7,300
Mar 19, 2026 $ 0.0000218
-5.96%
$ -- $ 6,099
Mar 18, 2026 $ 0.0000214
-14.71%
$ 21,384 $ 6,515
Mar 17, 2026 $ 0.0000216
+6.44%
$ 21,564 $ 6,273
Mar 16, 2026 $ 0.0000225
+5.48%
$ -- $ 1,953
Mar 15, 2026 $ 0.0000212
+0.00%
$ -- $ 17,072
Mar 14, 2026 $ 0.0000189
-19.36%
$ -- $ 14,497
Mar 13, 2026 $ 0.00002
-14.40%
$ -- $ 8,081
Mar 12, 2026 $ 0.0000272
+23.23%
$ 27,234 $ 7,576
Mar 11, 2026 $ 0.0000181
-2.66%
$ 18,115 $ 13,953
Mar 10, 2026 $ 0.0000141
+21.22%
$ 14,059 $ 24,925
Mar 9, 2026 $ 0.000011
+11.92%
$ 10,961 $ 7,178
Mar 8, 2026 $ 0.0₅49
-9.41%
$ -- $ 995
Mar 7, 2026 $ 0.0₅391
+0.00%
$ -- $ 243
Mar 2, 2026 $ 0.0₅372
+0.34%
$ 3,721 $ 7
Feb 26, 2026 $ 0.0₅402
+0.00%
$ -- $ 198
Feb 22, 2026 $ 0.0₅393
+1.87%
$ -- $ 700
Feb 20, 2026 $ 0.0₅393
+0.00%
$ -- $ 413
Feb 13, 2026 $ 0.0₅393
+0.00%
$ -- $ 218
Download