KRITA github.com/kde/KRITA Historical Data

KRITA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.204
+0.00%
$-- $24.91 million
Jul 3, 2026 $0.187
+4.52%
$-- $38.49 million
Jul 2, 2026 $0.17
+10.25%
$-- $22.57 million
Jul 1, 2026 $0.135
+0.00%
$-- $7.53 million
Jun 29, 2026 $0.0943
-3.18%
$-- $17.5 million
Jun 28, 2026 $0.0887
+0.00%
$-- $4.78 million
Jun 27, 2026 $0.0791
+0.00%
$-- $5.79 million
Jun 25, 2026 $0.0928
+0.00%
$-- $6.76 million
Jun 15, 2026 $0.0345
-1.07%
$-- $6.62 million
Jun 13, 2026 $0.0213
-10.10%
$-- $7.6 million
Jun 12, 2026 $0.0215
+1.16%
$21.48 million $4.68 million
Jun 8, 2026 $0.0159
+0.00%
$-- $3.89 million
Jun 4, 2026 $0.0122
+12.00%
$-- $3.39 million
Jun 3, 2026 $0.0108
+3.31%
$10.78 million $1.99 million
Jun 1, 2026 $0.00972
+0.00%
$-- $776,204
May 28, 2026 $0.00743
+0.00%
$-- $405,914
May 26, 2026 $0.00559
+0.00%
$-- $1.45 million
May 25, 2026 $0.00507
-3.48%
$5.07 million $1.62 million
May 24, 2026 $0.00546
+8.90%
$5.46 million $1.12 million
May 23, 2026 $0.00451
+0.00%
$-- $1.35 million
May 22, 2026 $0.00455
-8.62%
$-- $1.71 million
May 21, 2026 $0.00389
+0.00%
$-- $565,373
May 20, 2026 $0.00377
+0.00%
$3.77 million $269,867
May 19, 2026 $0.00326
+6.22%
$-- $400,609
May 18, 2026 $0.00307
+0.00%
$3.07 million $131,353
May 17, 2026 $0.0024
+0.00%
$-- $215,646
May 14, 2026 $0.00187
-8.50%
$1.87 million $202,605
May 9, 2026 $0.00106
+0.82%
$-- $177,368
May 1, 2026 $0.000601
+12.12%
$600,915 $117,034
Apr 22, 2026 $0.000192
+0.00%
$-- $47,233
Apr 21, 2026 $0.000188
-2.26%
$188,170 $38,290
Apr 20, 2026 $0.000177
+0.00%
$-- $18,406
Apr 19, 2026 $0.00017
+0.00%
$169,731 $12,187
Apr 16, 2026 $0.000155
-10.10%
$155,343 $33,906
Apr 13, 2026 $0.000097
+0.00%
$-- $18,429
Apr 11, 2026 $0.0000865
+0.00%
$-- $9,051
Apr 8, 2026 $0.0000983
+0.00%
$98,308 $8,037
Apr 6, 2026 $0.0000609
+4.27%
$60,943 $10,443
Apr 5, 2026 $0.0000569
+26.70%
$56,887 $7,548
Apr 2, 2026 $0.0000326
+15.84%
$32,590 $2,605
Apr 1, 2026 $0.0000263
-9.04%
$26,283 $6,194
Mar 31, 2026 $0.0000216
+0.00%
$21,614 $1,394
Mar 26, 2026 $0.0000169
+0.00%
$16,856 $2,380
Mar 23, 2026 $0.0000212
+2.03%
$-- $4,693
Mar 22, 2026 $0.0000205
+3.99%
$20,469 $5,194
Mar 21, 2026 $0.0000175
-6.23%
$-- $11,380
Mar 20, 2026 $0.0000189
-2.13%
$18,877 $7,300
Mar 19, 2026 $0.0000218
-5.96%
$-- $6,099
Mar 18, 2026 $0.0000214
-14.71%
$21,384 $6,515
Mar 17, 2026 $0.0000216
+6.44%
$21,564 $6,273