KRITA github.com/kde/KRITA Historical Data

KRITA Page 2
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅125
-5.50%
$ 1,254 $ 5,442
Dec 16, 2025 $ 0.0₅124
-11.54%
$ 1,241 $ 5,294
Dec 15, 2025 $ 0.0₅15
-0.47%
$ 1,504 $ 5,367
Dec 14, 2025 $ 0.0₅165
-4.50%
$ 1,763 $ 5,529
Dec 13, 2025 $ 0.0₅185
-16.59%
$ 1,850 $ 5,430
Dec 12, 2025 $ 0.0₅213
-16.90%
$ 2,128 $ 6,341
Dec 11, 2025 $ 0.0₅277
-14.61%
$ 2,771 $ 7,101
Dec 10, 2025 $ 0.0₅311
-1.59%
$ 3,110 $ 7,046
Dec 9, 2025 $ 0.0₅324
-15.27%
$ 3,237 $ 5,772
Dec 8, 2025 $ 0.0₅373
-2.38%
$ 3,733 $ 5,165
Dec 7, 2025 $ 0.0₅36
-12.90%
$ 3,604 $ 4,434
Dec 6, 2025 $ 0.0₅452
-3.26%
$ 4,522 $ 3,909
Dec 5, 2025 $ 0.0₅508
-4.35%
$ 5,077 $ 2,237
Dec 4, 2025 $ 0.0₅498
-7.53%
$ 4,981 $ 126
Dec 3, 2025 $ 0.0₅535
+15.53%
$ 5,347 $ 54,357
Dec 2, 2025 $ 0.0₅507
+3.08%
$ 5,071 $ 40,543
Dec 1, 2025 $ 0.0₅456
-6.55%
$ 4,562 $ 36,030
Nov 30, 2025 $ 0.0₅511
-6.33%
$ 4,944 $ 36,282
Nov 29, 2025 $ 0.0₅498
+3.29%
$ 4,961 $ 31,835
Nov 28, 2025 $ 0.0₅497
-2.39%
$ 5,066 $ 25,158
Nov 27, 2025 $ 0.0₅517
+5.46%
$ 5,170 $ 15,658
Nov 26, 2025 $ 0.0₅474
+13.47%
$ 4,740 $ 4,754
Nov 25, 2025 $ 0.0₅42
-9.62%
$ 4,353 $ 553
Nov 24, 2025 $ 0.0₅494
+6.22%
$ 4,832 $ 9,622
Nov 23, 2025 $ 0.0₅464
+7.41%
$ 4,636 $ 7,468
Nov 22, 2025 $ 0.0₅479
+5.16%
$ 4,789 $ 3,682
Nov 21, 2025 $ 0.0₅427
-1.66%
$ 4,274 $ 2,225
Nov 20, 2025 $ 0.0₅463
-1.41%
$ 4,630 $ 1,017
Nov 19, 2025 $ 0.0₅479
+5.61%
$ 4,786 $ 363
Nov 18, 2025 $ 0.0₅444
-3.02%
$ -- $ 19,417
Nov 17, 2025 $ 0.0₅441
-3.62%
$ 4,414 $ 19,013
Nov 16, 2025 $ 0.0₅502
+6.84%
$ 4,719 $ 17,319
Nov 15, 2025 $ 0.0₅484
-1.77%
$ 4,866 $ 15,396
Nov 14, 2025 $ 0.0₅473
-7.13%
$ 4,727 $ 13,126
Nov 13, 2025 $ 0.0₅47
-11.96%
$ 4,704 $ 9,577
Nov 12, 2025 $ 0.0₅525
+7.36%
$ -- $ 7,934
Nov 11, 2025 $ 0.0₅518
-3.65%
$ 5,178 $ 6,340
Nov 10, 2025 $ 0.0₅53
+1.85%
$ 5,296 $ 4,522
Nov 9, 2025 $ 0.0₅52
+8.41%
$ 5,201 $ 3,376
Nov 8, 2025 $ 0.0₅486
+1.22%
$ 4,856 $ 1,613
Nov 7, 2025 $ 0.0₅488
+3.53%
$ 4,880 $ 248,962
Nov 6, 2025 $ 0.0₅501
+4.53%
$ 5,010 $ 242,593
Nov 5, 2025 $ 0.0₅501
+11.24%
$ 5,009 $ 245,119
Nov 4, 2025 $ 0.0₅492
+2.01%
$ 4,924 $ 226,145
Nov 3, 2025 $ 0.0₅496
-2.14%
$ 4,962 $ 232,896
Nov 2, 2025 $ 0.0₅526
+3.43%
$ 5,259 $ 236,428
Nov 1, 2025 $ 0.0₅55
+8.42%
$ 5,496 $ 224,825
Oct 31, 2025 $ 0.0₅515
-1.21%
$ 5,417 $ 213,507
Oct 30, 2025 $ 0.0₅521
+1.55%
$ 5,024 $ 199,141
Oct 29, 2025 $ 0.0₅506
-6.03%
$ 5,063 $ 191,798