Apu Gurl Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Today $0.0₆248
+0.00%
$104,514 $118
Aug 10, 2026 $0.0₆184
-0.09%
$77,227 $33
Aug 9, 2026 $0.0₆187
+0.00%
$78,694 $34
Jul 24, 2026 $0.0₆188
+0.00%
$78,925 $22
Jul 21, 2026 $0.0₆198
+0.00%
$-- $18
Jul 17, 2026 $0.0₆189
+1.64%
$79,452 $981
Jul 15, 2026 $0.0₆21
+0.00%
$-- $4
Jul 14, 2026 $0.0₆2
+0.00%
$-- $44
Jul 13, 2026 $0.0₆198
-4.85%
$-- $727
Jul 11, 2026 $0.0₆193
+0.00%
$-- $1,111
Jul 10, 2026 $0.0₆191
+0.00%
$-- $1,016
Apr 23, 2026 $0.0₆293
+0.45%
$-- $1,713
Apr 22, 2026 $0.0₆316
+0.15%
$-- $842
Apr 20, 2026 $0.0₆282
+0.00%
$-- $548
Apr 19, 2026 $0.0₆289
+0.00%
$-- $5,132
Apr 18, 2026 $0.0₆262
-3.21%
$110,018 $100
Feb 17, 2026 $0.0₆206
+0.56%
$86,531 $264
Feb 11, 2026 $0.0₆2
-11.27%
$84,125 $1,607
Feb 7, 2026 $0.0₆202
+0.00%
$-- $132
Jan 31, 2026 $0.0₆275
+0.00%
$-- $2,631
Jan 1, 2026 $0.0₆351
+6.28%
$147,612 $57,095
Oct 10, 2025 $0.0₆711
+0.00%
$-- $51
Oct 9, 2025 $0.0₆726
+0.00%
$-- $267
Oct 8, 2025 $0.0₆739
+0.00%
$310,734 $42
Oct 6, 2025 $0.0₆75
+0.57%
$-- $5
Oct 5, 2025 $0.0₆747
-1.45%
$314,162 $5
Oct 4, 2025 $0.0₆738
-1.09%
$310,411 $226
Oct 3, 2025 $0.0₆748
+1.03%
$313,751 $229
Oct 2, 2025 $0.0₆745
+3.19%
$313,405 $73
Oct 1, 2025 $0.0₆718
+4.50%
$303,373 $73
Sep 30, 2025 $0.0₆693
-0.99%
$291,634 $1,966
Sep 29, 2025 $0.0₆7
-4.97%
$294,650 $2,102
Sep 28, 2025 $0.0₆732
-7.39%
$309,696 $18,372
Mar 26, 2025 $0.0₆623
+0.00%
$261,982 $64
Mar 18, 2025 $0.0₆615
+0.00%
$-- $5,633
Mar 11, 2025 $0.0₆501
+0.00%
$-- $332
Mar 4, 2025 $0.0₆621
+0.00%
$-- $472
Feb 25, 2025 $0.0₆83
+0.00%
$-- $214
Feb 18, 2025 $0.0₅111
+0.00%
$-- $1,637
Feb 11, 2025 $0.0₅123
+0.00%
$-- $1,219
Feb 4, 2025 $0.0₅191
+0.00%
$-- $1,843
Jan 28, 2025 $0.0₅276
+0.00%
$-- $1,656
Jan 26, 2025 $0.0₅292
+0.00%
$-- $234
Jan 25, 2025 $0.0₅295
+1.49%
$-- $234
Jan 24, 2025 $0.0₅291
-1.52%
$1.23 million $2,715
Jan 23, 2025 $0.0₅298
-3.11%
$1.26 million $6,286
Jan 22, 2025 $0.0₅308
-3.09%
$1.29 million $1,165
Jan 21, 2025 $0.0₅314
+1.62%
$1.32 million $696
Jan 20, 2025 $0.0₅312
-1.49%
$1.31 million $2,242
Jan 19, 2025 $0.0₅315
+0.98%
$1.32 million $2,453
Download