Apu Gurl Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₆293
+0.45%
$ 123,094 $ 1,713
Apr 22, 4 PM $ 0.0₆316
+0.15%
$ 132,925 $ 842
Apr 20, 9 AM $ 0.0₆282
+0.00%
$ 118,693 $ 548
Apr 19, 3 PM $ 0.0₆289
+0.00%
$ 121,438 $ 5,132
Apr 18, 9 PM $ 0.0₆262
-3.21%
$ 110,018 $ 100
Feb 17, 9 PM $ 0.0₆206
+0.56%
$ 86,531 $ 264
Feb 11, 10 PM $ 0.0₆2
+2.39%
$ 84,125 $ 1,607
Feb 11, 12 PM $ 0.0₆225
-0.36%
$ 94,471 $ 1,554
Feb 7, 8 AM $ 0.0₆202
+0.00%
$ 85,004 $ 132
Jan 31, 4 AM $ 0.0₆275
+0.00%
$ 115,755 $ 2,631
Jan 1, 9 PM $ 0.0₆351
+0.00%
$ 147,612 $ 57,095
Jan 1, 8 PM $ 0.0₆349
+0.00%
$ 146,765 $ 56,945
Jan 1, 12 PM $ 0.0₆354
+0.00%
$ 148,736 $ 56,321
Jan 1, 5 AM $ 0.0₆356
+6.90%
$ 149,814 $ 49,350
Jan 1, 4 AM $ 0.0₆359
-0.59%
$ 151,227 $ 21,165
Jan 1, 3 AM $ 0.0₆33
+0.00%
$ 138,890 $ 3,142
Dec 31, 11 PM $ 0.0₆331
+0.95%
$ 139,322 $ 43
Download