Apu Gurl Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₆245
+0.00%
$103,105 $75
Today, at 1 PM $0.0₆245
+0.00%
$103,105 $75
Today, at 4 AM $0.0₆244
+0.00%
$102,629 $10
Aug 10, 7 PM $0.0₆184
+0.00%
$77,227 $33
Aug 10, 3 PM $0.0₆184
+0.00%
$77,293 $92
Aug 9, 7 PM $0.0₆187
+0.00%
$78,694 $34
Jul 24, 6 PM $0.0₆188
+0.00%
$78,925 $22
Jul 21, 6 AM $0.0₆198
+0.00%
$83,107 $18
Jul 17, 7 PM $0.0₆189
+1.64%
$79,452 $981
Jul 15, 1 AM $0.0₆21
+0.00%
$88,166 $4
Jul 14, 2 AM $0.0₆2
+0.00%
$84,107 $44
Jul 13, 6 PM $0.0₆198
+0.00%
$-- $727
Jul 13, 6 AM $0.0₆2
+0.00%
$84,057 $695
Jul 13, 1 AM $0.0₆205
-1.27%
$86,226 $638
Jul 11, 1 AM $0.0₆193
+0.00%
$80,986 $1,111
Jul 10, 10 AM $0.0₆191
+0.00%
$80,476 $1,016
Apr 23, 1 AM $0.0₆293
+0.45%
$123,094 $1,713
Apr 22, 4 PM $0.0₆316
+0.15%
$132,925 $842
Apr 20, 9 AM $0.0₆282
+0.00%
$118,693 $548
Apr 19, 3 PM $0.0₆289
+0.00%
$121,438 $5,132
Apr 18, 9 PM $0.0₆262
-3.21%
$110,018 $100
Feb 17, 9 PM $0.0₆206
+0.56%
$86,531 $264
Feb 11, 10 PM $0.0₆2
+2.39%
$84,125 $1,607
Feb 11, 12 PM $0.0₆225
-0.36%
$94,471 $1,554
Feb 7, 8 AM $0.0₆202
+0.00%
$85,004 $132
Download