Apu Gurl Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆289
+0.00%
$ 121,438 $ 5,132
Today, at 3 PM $ 0.0₆289
+0.00%
$ 121,438 $ 5,132
Yesterday, at 9 PM $ 0.0₆262
-3.21%
$ 110,018 $ 100
Feb 17, 9 PM $ 0.0₆206
+0.56%
$ 86,531 $ 264
Feb 11, 10 PM $ 0.0₆2
+2.39%
$ 84,125 $ 1,607
Feb 11, 12 PM $ 0.0₆225
-0.36%
$ 94,471 $ 1,554
Feb 7, 8 AM $ 0.0₆202
+0.00%
$ 85,004 $ 132
Jan 31, 4 AM $ 0.0₆275
+0.00%
$ 115,755 $ 2,631
Jan 1, 9 PM $ 0.0₆351
+0.00%
$ 147,612 $ 57,095
Jan 1, 8 PM $ 0.0₆349
+0.00%
$ 146,765 $ 56,945
Jan 1, 12 PM $ 0.0₆354
+0.00%
$ 148,736 $ 56,321
Jan 1, 5 AM $ 0.0₆356
+6.90%
$ 149,814 $ 49,350
Jan 1, 4 AM $ 0.0₆359
-0.59%
$ 151,227 $ 21,165
Jan 1, 3 AM $ 0.0₆33
+0.00%
$ 138,890 $ 3,142
Dec 31, 11 PM $ 0.0₆331
+0.95%
$ 139,322 $ 43
Oct 10, 11 AM $ 0.0₆711
+0.00%
$ 298,974 $ 51
Oct 9, 4 AM $ 0.0₆726
+0.00%
$ 305,426 $ 267
Oct 8, 9 PM $ 0.0₆739
+0.00%
$ 310,734 $ 42
Oct 6, 8 AM $ 0.0₆75
+0.19%
$ 315,728 $ 5
Oct 6, 7 AM $ 0.0₆753
-0.03%
$ 316,832 $ 5
Oct 6, 6 AM $ 0.0₆754
+0.87%
$ 317,337 $ 5
Oct 6, 5 AM $ 0.0₆746
-0.25%
$ 314,018 $ 5
Oct 6, 4 AM $ 0.0₆749
+0.09%
$ 315,103 $ 5
Oct 6, 3 AM $ 0.0₆75
-0.08%
$ 315,386 $ 5
Oct 6, 2 AM $ 0.0₆745
-0.34%
$ 313,506 $ 5
Oct 6, 1 AM $ 0.0₆749
+0.60%
$ 315,291 $ 5
Oct 6, 12 AM $ 0.0₆746
+0.01%
$ 313,980 $ 5
Oct 5, 11 PM $ 0.0₆747
+0.25%
$ 314,162 $ 5
Oct 5, 10 PM $ 0.0₆744
+0.05%
$ 313,193 $ 5
Oct 5, 9 PM $ 0.0₆743
-0.10%
$ 312,624 $ 5
Oct 5, 8 PM $ 0.0₆743
+0.08%
$ 312,754 $ 5
Oct 5, 7 PM $ 0.0₆743
-0.48%
$ 312,616 $ 5
Oct 5, 6 PM $ 0.0₆746
+0.14%
$ 313,873 $ 5
Oct 5, 5 PM $ 0.0₆745
-0.04%
$ 313,455 $ 5
Oct 5, 4 PM $ 0.0₆749
+0.08%
$ 315,107 $ 5
Oct 5, 3 PM $ 0.0₆749
+0.02%
$ 315,117 $ 5
Oct 5, 2 PM $ 0.0₆75
+0.05%
$ 315,606 $ 5
Oct 5, 1 PM $ 0.0₆75
-0.02%
$ 315,321 $ 5
Oct 5, 12 PM $ 0.0₆751
-0.18%
$ 315,974 $ 5
Oct 5, 11 AM $ 0.0₆751
+0.00%
$ 315,867 $ 5
Oct 5, 10 AM $ 0.0₆751
-0.20%
$ 315,783 $ 5
Oct 5, 9 AM $ 0.0₆754
-0.48%
$ 317,245 $ 5
Oct 4, 5 PM $ 0.0₆738
+0.12%
$ 310,411 $ 226
Oct 4, 4 PM $ 0.0₆737
-0.06%
$ 310,022 $ 225
Oct 4, 3 PM $ 0.0₆735
-1.04%
$ 309,165 $ 225
Oct 4, 2 PM $ 0.0₆744
+0.01%
$ 312,865 $ 227
Oct 4, 1 PM $ 0.0₆744
+0.41%
$ 312,804 $ 227
Oct 4, 12 PM $ 0.0₆741
-0.08%
$ 311,725 $ 226
Oct 4, 11 AM $ 0.0₆742
+0.16%
$ 312,321 $ 227
Oct 4, 10 AM $ 0.0₆743
+0.10%
$ 312,689 $ 226
Download