Apu Gurl Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆293
+8.29%
$ -- $ 8,335
Feb 2026 $ 0.0₆206
+1.80%
$ -- $ 2,003
Jan 2026 $ 0.0₆351
+6.28%
$ -- $ 57,095
Oct 2025 $ 0.0₆711
+3.40%
$ -- $ 968
Sep 2025 $ 0.0₆7
-11.42%
$ 291,634 $ 20,474
Mar 2025 $ 0.0₆623
+0.36%
$ -- $ 6,500
Feb 2025 $ 0.0₆83
-56.50%
$ -- $ 4,913
Jan 2025 $ 0.0₅276
-13.88%
$ -- $ 137,490
Dec 2024 $ 0.0₅344
-62.05%
$ 1.34 million $ 515,007
Nov 2024 $ 0.0₅916
-22.99%
$ 3.82 million $ 966,959
Oct 2024 $ 0.0000139
+20.35%
$ 4.94 million $ 1.75 million
Sep 2024 $ 0.0000115
+351.67%
$ 4.85 million $ 1.52 million
Aug 2024 $ 0.0₅269
-70.00%
$ -- $ 655,918
Jul 2024 $ 0.0₅896
+159.19%
$ 3.77 million $ 2.25 million
Jun 2024 $ 0.0₅346
+1,518.32%
$ 1.45 million $ 9.15 million
May 2024 $ 0.000013
+32.11%
$ 5.49 million $ 178,566
Download