Apu Gurl Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆188
-1.93%
$-- $2,111
Apr 2026 $0.0₆293
+8.29%
$-- $8,335
Feb 2026 $0.0₆206
+1.80%
$-- $2,003
Jan 2026 $0.0₆351
+6.28%
$-- $57,095
Oct 2025 $0.0₆711
+3.40%
$-- $968
Sep 2025 $0.0₆7
-11.42%
$291,634 $20,474
Mar 2025 $0.0₆623
+0.36%
$-- $6,500
Feb 2025 $0.0₆83
-56.50%
$-- $4,913
Jan 2025 $0.0₅276
-13.88%
$-- $137,490
Dec 2024 $0.0₅344
-62.05%
$1.34 million $515,007
Nov 2024 $0.0₅916
-22.99%
$3.82 million $966,959
Oct 2024 $0.0000139
+20.35%
$4.94 million $1.75 million
Sep 2024 $0.0000115
+351.67%
$4.85 million $1.52 million
Aug 2024 $0.0₅269
-70.00%
$-- $655,918
Jul 2024 $0.0₅896
+159.19%
$3.77 million $2.25 million
Jun 2024 $0.0₅346
+1.52K%
$1.45 million $9.15 million
May 2024 $0.000013
+32.11%
$5.49 million $178,566
Download