Apu Gurl Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₆206
+0.56%
$ -- $ 264
Feb 9 $ 0.0₆2
-11.27%
$ -- $ 1,607
Feb 2 $ 0.0₆202
+0.00%
$ -- $ 132
Jan 26 $ 0.0₆275
+0.00%
$ -- $ 2,631
Dec 29 $ 0.0₆351
+6.28%
$ -- $ 57,095
Oct 6 $ 0.0₆711
-4.77%
$ -- $ 364
Sep 29 $ 0.0₆738
+0.11%
$ 314,162 $ 4,667
Mar 24 $ 0.0₆623
+0.00%
$ -- $ 64
Mar 17 $ 0.0₆615
+0.00%
$ -- $ 5,633
Mar 10 $ 0.0₆501
+0.00%
$ -- $ 332
Mar 3 $ 0.0₆621
+0.00%
$ -- $ 472
Feb 24 $ 0.0₆83
+0.00%
$ -- $ 214
Feb 17 $ 0.0₅111
+0.00%
$ -- $ 1,637
Feb 10 $ 0.0₅123
+0.00%
$ -- $ 1,219
Feb 3 $ 0.0₅191
+0.00%
$ -- $ 1,843
Jan 27 $ 0.0₅276
+0.00%
$ -- $ 1,656
Jan 20 $ 0.0₅295
-6.84%
$ -- $ 13,338
Jan 13 $ 0.0₅313
-16.60%
$ 1.32 million $ 44,651
Jan 6 $ 0.0₅428
+5.43%
$ 1.56 million $ 39,001
Dec 30 $ 0.0₅422
+39.47%
$ 1.71 million $ 63,305
Dec 23 $ 0.0₅327
-8.23%
$ 1.37 million $ 83,340
Dec 16 $ 0.0₅371
-39.59%
$ 1.42 million $ 35,951
Dec 9 $ 0.0₅608
+1.30%
$ 2.57 million $ 30,173
Dec 2 $ 0.0₅665
-25.43%
$ 2.52 million $ 261,709
Nov 25 $ 0.0₅891
-19.34%
$ 3.75 million $ 151,753
Nov 18 $ 0.0000116
-31.81%
$ 4.6 million $ 192,519
Nov 11 $ 0.0000176
+26.39%
$ 7.12 million $ 405,231
Nov 4 $ 0.0000144
+25.52%
$ 5.86 million $ 160,807
Oct 28 $ 0.0000115
-20.23%
$ 4.83 million $ 98,965
Oct 21 $ 0.0000134
-23.48%
$ 6.06 million $ 164,624
Oct 14 $ 0.0000176
-1.49%
$ 7.38 million $ 384,009
Oct 7 $ 0.0000126
+27.12%
$ 7.49 million $ 206,395
Sep 30 $ 0.0₅787
-1.96%
$ 3.97 million $ 770,269
Sep 23 $ 0.0₅742
+5.39%
$ 3.38 million $ 849,183
Sep 16 $ 0.0₅384
+34.43%
$ 2.96 million $ 73,620
Sep 9 $ 0.0₅266
+6.78%
$ 1.09 million $ 79,217
Sep 2 $ 0.0₅206
-17.90%
$ -- $ 33,949
Aug 26 $ 0.0₅251
-29.30%
$ 1.06 million $ 29,617
Aug 19 $ 0.0₅363
+1.42%
$ 1.49 million $ 20,221
Aug 12 $ 0.0₅324
+43.09%
$ 1.51 million $ 205,575
Aug 5 $ 0.0₅25
-48.70%
$ 952,248 $ 246,811
Jul 29 $ 0.0₅545
-24.53%
$ 2.05 million $ 152,687
Jul 22 $ 0.0₅756
-39.64%
$ 3.04 million $ 504,979
Jul 15 $ 0.0000106
+192.27%
$ 5.26 million $ 927,253
Jul 8 $ 0.0₅312
+40.71%
$ 1.53 million $ 281,608
Jul 1 $ 0.0₅243
-29.55%
$ 990,605 $ 198,415
Jun 24 $ 0.0₅284
-38.03%
$ 1.45 million $ 401,027
Jun 17 $ 0.0₅417
-48.80%
$ 1.93 million $ 901,812
Jun 10 $ 0.0₅83
-2.73%
$ 3.42 million $ 1.51 million
Jun 3 $ 0.0000116
+550.11%
$ 3.59 million $ 4.8 million
Download