Apu Gurl Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆184
-0.09%
$-- $35
Aug 3 $0.0₆187
+0.00%
$78,694 $94
Jul 20 $0.0₆188
-5.03%
$-- $99
Jul 13 $0.0₆189
-9.03%
$-- $1,821
Jul 6 $0.0₆193
+0.63%
$-- $190
Apr 20 $0.0₆293
+3.71%
$-- $3,103
Apr 13 $0.0₆262
-3.21%
$-- $100
Feb 16 $0.0₆206
+0.56%
$-- $264
Feb 9 $0.0₆2
-11.27%
$-- $1,607
Feb 2 $0.0₆202
+0.00%
$-- $132
Jan 26 $0.0₆275
+0.00%
$-- $2,631
Dec 29 $0.0₆351
+6.28%
$-- $57,095
Oct 6 $0.0₆711
-4.77%
$-- $364
Sep 29 $0.0₆738
+0.11%
$314,162 $4,667
Mar 24 $0.0₆623
+0.00%
$-- $64
Mar 17 $0.0₆615
+0.00%
$-- $5,633
Mar 10 $0.0₆501
+0.00%
$-- $332
Mar 3 $0.0₆621
+0.00%
$-- $472
Feb 24 $0.0₆83
+0.00%
$-- $214
Feb 17 $0.0₅111
+0.00%
$-- $1,637
Feb 10 $0.0₅123
+0.00%
$-- $1,219
Feb 3 $0.0₅191
+0.00%
$-- $1,843
Jan 27 $0.0₅276
+0.00%
$-- $1,656
Jan 20 $0.0₅295
-6.84%
$-- $13,338
Jan 13 $0.0₅313
-16.60%
$1.32 million $44,651
Jan 6 $0.0₅428
+5.43%
$1.56 million $39,001
Dec 30 $0.0₅422
+39.47%
$1.71 million $63,305
Dec 23 $0.0₅327
-8.23%
$1.37 million $83,340
Dec 16 $0.0₅371
-39.59%
$1.42 million $35,951
Dec 9 $0.0₅608
+1.30%
$2.57 million $30,173
Dec 2 $0.0₅665
-25.43%
$2.52 million $261,709
Nov 25 $0.0₅891
-19.34%
$3.75 million $151,753
Nov 18 $0.0000116
-31.81%
$4.6 million $192,519
Nov 11 $0.0000176
+26.39%
$7.12 million $405,231
Nov 4 $0.0000144
+25.52%
$5.86 million $160,807
Oct 28 $0.0000115
-20.23%
$4.83 million $98,965
Oct 21 $0.0000134
-23.48%
$6.06 million $164,624
Oct 14 $0.0000176
-1.49%
$7.38 million $384,009
Oct 7 $0.0000126
+27.12%
$7.49 million $206,395
Sep 30 $0.0₅787
-1.96%
$3.97 million $770,269
Sep 23 $0.0₅742
+5.39%
$3.38 million $849,183
Sep 16 $0.0₅384
+34.43%
$2.96 million $73,620
Sep 9 $0.0₅266
+6.78%
$1.09 million $79,217
Sep 2 $0.0₅206
-17.90%
$-- $33,949
Aug 26 $0.0₅251
-29.30%
$1.06 million $29,617
Aug 19 $0.0₅363
+1.42%
$1.49 million $20,221
Aug 12 $0.0₅324
+43.09%
$1.51 million $205,575
Aug 5 $0.0₅25
-48.70%
$952,248 $246,811
Jul 29 $0.0₅545
-24.53%
$2.05 million $152,687
Jul 22 $0.0₅756
-39.64%
$3.04 million $504,979
Download