Apu Gurl Historical Data

APUGURL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₅313
+0.11%
$1.32 million $3,830
Jan 17, 2025 $0.0₅312
-3.68%
$1.31 million $17,678
Jan 16, 2025 $0.0₅323
-0.54%
$1.36 million $2,114
Jan 15, 2025 $0.0₅333
-3.56%
$1.4 million $15,173
Jan 14, 2025 $0.0₅342
-4.09%
$1.44 million $5,393
Jan 13, 2025 $0.0₅357
-4.79%
$1.5 million $462
Jan 12, 2025 $0.0₅37
-13.95%
$1.56 million $12,093
Jan 11, 2025 $0.0₅428
+30.82%
$1.8 million $30,824
Jan 10, 2025 $0.0₅328
+0.26%
$1.38 million $972
Jan 9, 2025 $0.0₅327
-7.18%
$1.37 million $3,110
Jan 8, 2025 $0.0₅352
-2.68%
$1.48 million $528
Jan 7, 2025 $0.0₅36
-11.98%
$1.51 million $2,834
Jan 6, 2025 $0.0₅409
+0.82%
$1.72 million $734
Jan 5, 2025 $0.0₅407
-4.23%
$1.71 million $2,621
Jan 4, 2025 $0.0₅422
+1.86%
$1.78 million $392
Jan 3, 2025 $0.0₅418
+13.74%
$1.76 million $19,016
Jan 2, 2025 $0.0₅334
+3.25%
$1.41 million $363
Jan 1, 2025 $0.0₅323
+0.71%
$1.36 million $1,672
Dec 31, 2024 $0.0₅32
-4.32%
$1.34 million $31,495
Dec 30, 2024 $0.0₅344
+13.66%
$1.45 million $10,367
Dec 29, 2024 $0.0₅325
+2.72%
$1.37 million $16,936
Dec 28, 2024 $0.0₅327
+2.06%
$1.38 million $134
Dec 27, 2024 $0.0₅318
-3.58%
$1.34 million $3,323
Dec 26, 2024 $0.0₅331
-4.03%
$1.39 million $16,051
Dec 25, 2024 $0.0₅344
+4.71%
$1.45 million $6,436
Dec 24, 2024 $0.0₅329
-12.54%
$1.39 million $51,900
Dec 23, 2024 $0.0₅377
+5.83%
$1.59 million $5,495
Dec 22, 2024 $0.0₅338
-9.23%
$1.42 million $42,410
Dec 21, 2024 $0.0₅371
-7.02%
$1.56 million $3,887
Dec 20, 2024 $0.0₅4
-12.11%
$1.68 million $16,499
Dec 19, 2024 $0.0₅467
-14.97%
$1.97 million $11,493
Dec 18, 2024 $0.0₅56
-5.36%
$2.36 million $1,098
Dec 17, 2024 $0.0₅588
-4.52%
$2.48 million $1,165
Dec 16, 2024 $0.0₅625
+1.70%
$2.63 million $1,810
Dec 15, 2024 $0.0₅612
+0.55%
$2.57 million $1,426
Dec 14, 2024 $0.0₅608
-2.21%
$2.56 million $744
Dec 13, 2024 $0.0₅621
-1.58%
$2.61 million $1,975
Dec 12, 2024 $0.0₅631
+3.13%
$2.65 million $2,685
Dec 11, 2024 $0.0₅613
+13.31%
$2.59 million $17,027
Dec 10, 2024 $0.0₅54
+1.17%
$2.27 million $4,321
Dec 9, 2024 $0.0₅537
-10.66%
$2.26 million $3,421
Dec 8, 2024 $0.0₅6
-9.54%
$2.52 million $26,537
Dec 7, 2024 $0.0₅665
-1.62%
$2.8 million $5,711
Dec 6, 2024 $0.0₅677
+0.30%
$2.85 million $44,372
Dec 5, 2024 $0.0₅672
-2.50%
$2.83 million $28,263
Dec 4, 2024 $0.0₅72
+0.00%
$-- $62,806
Dec 3, 2024 $0.0₅721
-12.28%
$2.95 million $62,892
Dec 2, 2024 $0.0₅815
-8.58%
$3.42 million $57,664
Dec 1, 2024 $0.0₅891
-1.75%
$3.75 million $6,157
Nov 30, 2024 $0.0₅907
-0.97%
$3.82 million $17,275