Apu Gurl Historical Data

APUGURL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₅422
+1.86%
$ 1.78 million $ 392
Jan 3, 2025 $ 0.0₅418
+13.74%
$ 1.76 million $ 19,016
Jan 2, 2025 $ 0.0₅334
+3.25%
$ 1.41 million $ 363
Jan 1, 2025 $ 0.0₅323
+0.71%
$ 1.36 million $ 1,672
Dec 31, 2024 $ 0.0₅32
-4.32%
$ 1.34 million $ 31,495
Dec 30, 2024 $ 0.0₅344
+13.66%
$ 1.45 million $ 10,367
Dec 29, 2024 $ 0.0₅325
+2.72%
$ 1.37 million $ 16,936
Dec 28, 2024 $ 0.0₅327
+2.06%
$ 1.38 million $ 134
Dec 27, 2024 $ 0.0₅318
-3.58%
$ 1.34 million $ 3,323
Dec 26, 2024 $ 0.0₅331
-4.03%
$ 1.39 million $ 16,051
Dec 25, 2024 $ 0.0₅344
+4.71%
$ 1.45 million $ 6,436
Dec 24, 2024 $ 0.0₅329
-12.54%
$ 1.39 million $ 51,900
Dec 23, 2024 $ 0.0₅377
+5.83%
$ 1.59 million $ 5,495
Dec 22, 2024 $ 0.0₅338
-9.23%
$ 1.42 million $ 42,410
Dec 21, 2024 $ 0.0₅371
-7.02%
$ 1.56 million $ 3,887
Dec 20, 2024 $ 0.0₅4
-12.11%
$ 1.68 million $ 16,499
Dec 19, 2024 $ 0.0₅467
-14.97%
$ 1.97 million $ 11,493
Dec 18, 2024 $ 0.0₅56
-5.36%
$ 2.36 million $ 1,098
Dec 17, 2024 $ 0.0₅588
-4.52%
$ 2.48 million $ 1,165
Dec 16, 2024 $ 0.0₅625
+1.70%
$ 2.63 million $ 1,810
Dec 15, 2024 $ 0.0₅612
+0.55%
$ 2.57 million $ 1,426
Dec 14, 2024 $ 0.0₅608
-2.21%
$ 2.56 million $ 744
Dec 13, 2024 $ 0.0₅621
-1.58%
$ 2.61 million $ 1,975
Dec 12, 2024 $ 0.0₅631
+3.13%
$ 2.65 million $ 2,685
Dec 11, 2024 $ 0.0₅613
+13.31%
$ 2.59 million $ 17,027
Dec 10, 2024 $ 0.0₅54
+1.17%
$ 2.27 million $ 4,321
Dec 9, 2024 $ 0.0₅537
-10.66%
$ 2.26 million $ 3,421
Dec 8, 2024 $ 0.0₅6
-9.54%
$ 2.52 million $ 26,537
Dec 7, 2024 $ 0.0₅665
-1.62%
$ 2.8 million $ 5,711
Dec 6, 2024 $ 0.0₅677
+0.30%
$ 2.85 million $ 44,372
Dec 5, 2024 $ 0.0₅672
-2.50%
$ 2.83 million $ 28,263
Dec 4, 2024 $ 0.0₅72
+0.00%
$ -- $ 62,806
Dec 3, 2024 $ 0.0₅721
-12.28%
$ 2.95 million $ 62,892
Dec 2, 2024 $ 0.0₅815
-8.58%
$ 3.42 million $ 57,664
Dec 1, 2024 $ 0.0₅891
-1.75%
$ 3.75 million $ 6,157
Nov 30, 2024 $ 0.0₅907
-0.97%
$ 3.82 million $ 17,275
Nov 29, 2024 $ 0.0₅916
-8.32%
$ 3.86 million $ 14,358
Nov 28, 2024 $ 0.0₅996
+2.08%
$ 4.19 million $ 30,464
Nov 27, 2024 $ 0.0₅961
-7.16%
$ 4.04 million $ 60,788
Nov 26, 2024 $ 0.0000104
-10.81%
$ 4.36 million $ 11,965
Nov 25, 2024 $ 0.0000116
+5.41%
$ 4.9 million $ 10,744
Nov 24, 2024 $ 0.0000109
-8.38%
$ 4.6 million $ 19,197
Nov 23, 2024 $ 0.0000116
-13.29%
$ 4.86 million $ 33,647
Nov 22, 2024 $ 0.0000134
+0.92%
$ 5.62 million $ 10,927
Nov 21, 2024 $ 0.0000133
+4.59%
$ 5.57 million $ 22,608
Nov 20, 2024 $ 0.0000126
-11.45%
$ 5.43 million $ 33,394
Nov 19, 2024 $ 0.0000143
-10.25%
$ 6 million $ 41,686
Nov 18, 2024 $ 0.0000158
-6.59%
$ 6.66 million $ 50,258
Nov 17, 2024 $ 0.0000169
-3.78%
$ 7.12 million $ 16,451
Nov 16, 2024 $ 0.0000176
+9.07%
$ 7.4 million $ 73,443