Apu Gurl Historical Data

APUGURL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0₅916
-8.32%
$3.86 million $14,358
Nov 28, 2024 $0.0₅996
+2.08%
$4.19 million $30,464
Nov 27, 2024 $0.0₅961
-7.16%
$4.04 million $60,788
Nov 26, 2024 $0.0000104
-10.81%
$4.36 million $11,965
Nov 25, 2024 $0.0000116
+5.41%
$4.9 million $10,744
Nov 24, 2024 $0.0000109
-8.38%
$4.6 million $19,197
Nov 23, 2024 $0.0000116
-13.29%
$4.86 million $33,647
Nov 22, 2024 $0.0000134
+0.92%
$5.62 million $10,927
Nov 21, 2024 $0.0000133
+4.59%
$5.57 million $22,608
Nov 20, 2024 $0.0000126
-11.45%
$5.43 million $33,394
Nov 19, 2024 $0.0000143
-10.25%
$6 million $41,686
Nov 18, 2024 $0.0000158
-6.59%
$6.66 million $50,258
Nov 17, 2024 $0.0000169
-3.78%
$7.12 million $16,451
Nov 16, 2024 $0.0000176
+9.07%
$7.4 million $73,443
Nov 15, 2024 $0.000015
-9.16%
$6.31 million $69,355
Nov 14, 2024 $0.0000165
+0.73%
$6.94 million $96,495
Nov 13, 2024 $0.0000164
+30.15%
$6.9 million $144,216
Nov 12, 2024 $0.0000126
-8.51%
$5.31 million $10,890
Nov 11, 2024 $0.0000138
-1.04%
$5.8 million $10,832
Nov 10, 2024 $0.0000139
-5.65%
$5.86 million $16,769
Nov 9, 2024 $0.0000144
+19.37%
$6.08 million $28,579
Nov 8, 2024 $0.000012
-7.87%
$5.05 million $20,470
Nov 7, 2024 $0.0000133
+6.96%
$5.58 million $22,548
Nov 6, 2024 $0.0000125
+32.25%
$5.26 million $42,445
Nov 5, 2024 $0.0₅945
-5.84%
$3.98 million $38,308
Nov 4, 2024 $0.0000115
-0.08%
$-- $8,457
Nov 3, 2024 $0.0000115
-7.19%
$4.83 million $8,470
Nov 2, 2024 $0.0000124
+4.05%
$5.21 million $16,182
Nov 1, 2024 $0.0000119
+0.02%
$5.01 million $3,012
Oct 31, 2024 $0.0000118
-15.49%
$4.94 million $14,923
Oct 30, 2024 $0.0000139
+3.05%
$5.85 million $12,449
Oct 29, 2024 $0.000014
-7.57%
$5.9 million $41,693
Oct 28, 2024 $0.0000151
+4.66%
$6.34 million $2,235
Oct 27, 2024 $0.0000144
+9.36%
$6.06 million $32,245
Oct 26, 2024 $0.0000134
-8.95%
$5.66 million $35,445
Oct 25, 2024 $0.0000148
-3.63%
$6.22 million $14,729
Oct 24, 2024 $0.0000154
+8.35%
$6.49 million $32,791
Oct 23, 2024 $0.0000144
-6.17%
$6.06 million $37,905
Oct 22, 2024 $0.0000151
-9.13%
$6.37 million $12,071
Oct 21, 2024 $0.0000166
-5.74%
$6.97 million $31,683
Oct 20, 2024 $0.0000176
+10.20%
$7.38 million $36,028
Oct 19, 2024 $0.0000161
-1.28%
$6.78 million $26,336
Oct 18, 2024 $0.0000164
+8.13%
$6.92 million $31,212
Oct 17, 2024 $0.0000145
-11.28%
$6.12 million $6,736
Oct 16, 2024 $0.0000164
-14.80%
$6.9 million $29,576
Oct 15, 2024 $0.0000192
+8.18%
$8.06 million $99,082
Oct 14, 2024 $0.0000199
+11.70%
$8.37 million $155,039
Oct 13, 2024 $0.0000178
+41.86%
$7.49 million $374,873
Oct 12, 2024 $0.0000126
+38.40%
$5.28 million $69,677
Oct 11, 2024 $0.0₅891
+11.64%
$3.75 million $39,769