Apu Gurl Historical Data

APUGURL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000158
-6.59%
$ 6.66 million $ 50,258
Nov 17, 2024 $ 0.0000169
-3.78%
$ 7.12 million $ 16,451
Nov 16, 2024 $ 0.0000176
+9.07%
$ 7.4 million $ 73,443
Nov 15, 2024 $ 0.000015
-9.16%
$ 6.31 million $ 69,355
Nov 14, 2024 $ 0.0000165
+0.73%
$ 6.94 million $ 96,495
Nov 13, 2024 $ 0.0000164
+30.15%
$ 6.9 million $ 144,216
Nov 12, 2024 $ 0.0000126
-8.51%
$ 5.31 million $ 10,890
Nov 11, 2024 $ 0.0000138
-1.04%
$ 5.8 million $ 10,832
Nov 10, 2024 $ 0.0000139
-5.65%
$ 5.86 million $ 16,769
Nov 9, 2024 $ 0.0000144
+19.37%
$ 6.08 million $ 28,579
Nov 8, 2024 $ 0.000012
-7.87%
$ 5.05 million $ 20,470
Nov 7, 2024 $ 0.0000133
+6.96%
$ 5.58 million $ 22,548
Nov 6, 2024 $ 0.0000125
+32.25%
$ 5.26 million $ 42,445
Nov 5, 2024 $ 0.0₅945
-5.84%
$ 3.98 million $ 38,308
Nov 4, 2024 $ 0.0000115
-0.08%
$ -- $ 8,457
Nov 3, 2024 $ 0.0000115
-7.19%
$ 4.83 million $ 8,470
Nov 2, 2024 $ 0.0000124
+4.05%
$ 5.21 million $ 16,182
Nov 1, 2024 $ 0.0000119
+0.02%
$ 5.01 million $ 3,012
Oct 31, 2024 $ 0.0000118
-15.49%
$ 4.94 million $ 14,923
Oct 30, 2024 $ 0.0000139
+3.05%
$ 5.85 million $ 12,449
Oct 29, 2024 $ 0.000014
-7.57%
$ 5.9 million $ 41,693
Oct 28, 2024 $ 0.0000151
+4.66%
$ 6.34 million $ 2,235
Oct 27, 2024 $ 0.0000144
+9.36%
$ 6.06 million $ 32,245
Oct 26, 2024 $ 0.0000134
-8.95%
$ 5.66 million $ 35,445
Oct 25, 2024 $ 0.0000148
-3.63%
$ 6.22 million $ 14,729
Oct 24, 2024 $ 0.0000154
+8.35%
$ 6.49 million $ 32,791
Oct 23, 2024 $ 0.0000144
-6.17%
$ 6.06 million $ 37,905
Oct 22, 2024 $ 0.0000151
-9.13%
$ 6.37 million $ 12,071
Oct 21, 2024 $ 0.0000166
-5.74%
$ 6.97 million $ 31,683
Oct 20, 2024 $ 0.0000176
+10.20%
$ 7.38 million $ 36,028
Oct 19, 2024 $ 0.0000161
-1.28%
$ 6.78 million $ 26,336
Oct 18, 2024 $ 0.0000164
+8.13%
$ 6.92 million $ 31,212
Oct 17, 2024 $ 0.0000145
-11.28%
$ 6.12 million $ 6,736
Oct 16, 2024 $ 0.0000164
-14.80%
$ 6.9 million $ 29,576
Oct 15, 2024 $ 0.0000192
+8.18%
$ 8.06 million $ 99,082
Oct 14, 2024 $ 0.0000199
+11.70%
$ 8.37 million $ 155,039
Oct 13, 2024 $ 0.0000178
+41.86%
$ 7.49 million $ 374,873
Oct 12, 2024 $ 0.0000126
+38.40%
$ 5.28 million $ 69,677
Oct 11, 2024 $ 0.0₅891
+11.64%
$ 3.75 million $ 39,769
Oct 10, 2024 $ 0.0₅792
-10.01%
$ 3.33 million $ 35,541
Oct 9, 2024 $ 0.0₅88
-4.14%
$ 3.7 million $ 19,010
Oct 8, 2024 $ 0.0₅919
-2.08%
$ 3.87 million $ 14,910
Oct 7, 2024 $ 0.0₅934
-5.45%
$ 3.93 million $ 27,488
Oct 6, 2024 $ 0.0₅944
+18.37%
$ 3.97 million $ 43,329
Oct 5, 2024 $ 0.0₅787
-12.99%
$ 3.31 million $ 25,669
Oct 4, 2024 $ 0.0₅905
-5.69%
$ 3.81 million $ 60,143
Oct 3, 2024 $ 0.0₅959
-2.67%
$ 4.04 million $ 75,642
Oct 2, 2024 $ 0.0₅995
-12.23%
$ 4.18 million $ 64,034
Oct 1, 2024 $ 0.0000113
-1.86%
$ 4.77 million $ 259,143
Sep 30, 2024 $ 0.0000115
+43.45%
$ 4.85 million $ 285,637