Apu Gurl Historical Data

APUGURL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0₅792
-10.01%
$3.33 million $35,541
Oct 9, 2024 $0.0₅88
-4.14%
$3.7 million $19,010
Oct 8, 2024 $0.0₅919
-2.08%
$3.87 million $14,910
Oct 7, 2024 $0.0₅934
-5.45%
$3.93 million $27,488
Oct 6, 2024 $0.0₅944
+18.37%
$3.97 million $43,329
Oct 5, 2024 $0.0₅787
-12.99%
$3.31 million $25,669
Oct 4, 2024 $0.0₅905
-5.69%
$3.81 million $60,143
Oct 3, 2024 $0.0₅959
-2.67%
$4.04 million $75,642
Oct 2, 2024 $0.0₅995
-12.23%
$4.18 million $64,034
Oct 1, 2024 $0.0000113
-1.86%
$4.77 million $259,143
Sep 30, 2024 $0.0000115
+43.45%
$4.85 million $285,637
Sep 29, 2024 $0.0₅803
+8.09%
$3.38 million $35,177
Sep 28, 2024 $0.0₅742
-2.02%
$3.12 million $18,583
Sep 27, 2024 $0.0₅757
-8.97%
$3.19 million $136,526
Sep 26, 2024 $0.0₅831
-2.09%
$3.5 million $62,560
Sep 25, 2024 $0.0₅848
+12.91%
$3.57 million $194,655
Sep 24, 2024 $0.0₅752
+7.82%
$3.16 million $136,005
Sep 23, 2024 $0.0₅697
-0.95%
$2.93 million $300,855
Sep 22, 2024 $0.0₅704
+83.10%
$2.96 million $152,221
Sep 21, 2024 $0.0₅384
+12.67%
$1.62 million $20,647
Sep 20, 2024 $0.0₅341
+10.15%
$1.43 million $5,937
Sep 19, 2024 $0.0₅293
+5.77%
$-- $3,662
Sep 18, 2024 $0.0₅276
-13.07%
$1.16 million $8,642
Sep 17, 2024 $0.0₅318
+18.87%
$1.34 million $18,446
Sep 16, 2024 $0.0₅267
-6.46%
$1.12 million $16,286
Sep 15, 2024 $0.0₅257
-3.26%
$1.09 million $4,229
Sep 14, 2024 $0.0₅266
+1.68%
$1.12 million $7,943
Sep 13, 2024 $0.0₅252
+3.60%
$1.06 million $2,527
Sep 12, 2024 $0.0₅243
+13.40%
$1.02 million $2,437
Sep 11, 2024 $0.0₅214
-6.23%
$902,273 $11,720
Sep 10, 2024 $0.0₅23
-1.78%
$966,665 $34,407
Sep 9, 2024 $0.0₅234
-6.13%
$984,656 $20,183
Sep 7, 2024 $0.0₅206
+1.94%
$867,083 $4,933
Sep 6, 2024 $0.0₅202
-3.42%
$849,465 $4,808
Sep 5, 2024 $0.0₅209
-7.25%
$879,600 $2,597
Sep 4, 2024 $0.0₅223
+4.13%
$940,093 $18,055
Sep 2, 2024 $0.0₅26
+3.64%
$-- $3,556
Sep 1, 2024 $0.0₅251
-1.64%
$1.06 million $3,506
Aug 30, 2024 $0.0₅269
-0.13%
$-- $4,296
Aug 29, 2024 $0.0₅269
-3.80%
$1.13 million $5,543
Aug 28, 2024 $0.0₅28
-5.44%
$1.18 million $8,091
Aug 27, 2024 $0.0₅308
-6.48%
$1.3 million $2,818
Aug 26, 2024 $0.0₅33
-7.10%
$1.39 million $5,363
Aug 25, 2024 $0.0₅355
-2.45%
$1.49 million $6,293
Aug 24, 2024 $0.0₅363
-0.54%
$1.53 million $7,525
Aug 22, 2024 $0.0₅364
+0.36%
$1.53 million $3,635
Aug 21, 2024 $0.0₅363
-4.22%
$1.53 million $3,741
Aug 20, 2024 $0.0₅379
-0.69%
$1.59 million $2,727
Aug 19, 2024 $0.0₅356
-0.45%
$1.5 million $2,593
Aug 18, 2024 $0.0₅359
+10.78%
$1.51 million $16,066