Apu Gurl Historical Data

APUGURL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₅324
-4.75%
$1.36 million $4,820
Aug 16, 2024 $0.0₅34
-0.69%
$1.43 million $6,613
Aug 15, 2024 $0.0₅342
-14.08%
$1.44 million $14,105
Aug 14, 2024 $0.0₅399
-16.65%
$1.68 million $32,375
Aug 13, 2024 $0.0₅478
+27.18%
$2.01 million $49,951
Aug 12, 2024 $0.0₅38
+67.86%
$1.6 million $97,711
Aug 11, 2024 $0.0₅226
-9.58%
$952,248 $39,048
Aug 10, 2024 $0.0₅25
-9.23%
$1.05 million $46,006
Aug 9, 2024 $0.0₅276
-12.41%
$1.16 million $12,846
Aug 8, 2024 $0.0₅311
-18.10%
$1.31 million $36,483
Aug 7, 2024 $0.0₅38
-5.56%
$1.6 million $8,047
Aug 6, 2024 $0.0₅401
+10.72%
$1.69 million $34,309
Aug 5, 2024 $0.0₅365
-25.25%
$1.53 million $109,120
Aug 4, 2024 $0.0₅488
-10.30%
$2.05 million $5,927
Aug 3, 2024 $0.0₅545
-12.40%
$2.29 million $27,727
Aug 2, 2024 $0.0₅623
-28.66%
$2.62 million $30,340
Aug 1, 2024 $0.0₅873
-2.60%
$3.67 million $31,799
Jul 31, 2024 $0.0₅896
+7.12%
$3.77 million $31,604
Jul 30, 2024 $0.0₅836
+10.65%
$3.52 million $24,539
Jul 29, 2024 $0.0₅755
+4.49%
$3.18 million $6,677
Jul 28, 2024 $0.0₅723
-4.24%
$3.04 million $36,636
Jul 27, 2024 $0.0₅756
-7.90%
$3.18 million $73,310
Jul 26, 2024 $0.0₅828
+21.05%
$3.49 million $213,834
Jul 25, 2024 $0.0₅685
-22.06%
$2.88 million $69,271
Jul 24, 2024 $0.0₅878
-15.32%
$3.69 million $23,772
Jul 23, 2024 $0.0000104
+0.92%
$4.36 million $66,948
Jul 22, 2024 $0.0000103
-17.91%
$4.32 million $57,843
Jul 21, 2024 $0.0000125
+17.85%
$5.26 million $192,658
Jul 20, 2024 $0.0000106
+65.66%
$4.47 million $742,045
Jul 19, 2024 $0.0₅616
+12.28%
$2.59 million $31,121
Jul 18, 2024 $0.0₅549
+19.32%
$2.31 million $21,752
Jul 17, 2024 $0.0₅461
+2.85%
$1.94 million $41,398
Jul 16, 2024 $0.0₅448
-1.36%
$1.89 million $65,047
Jul 15, 2024 $0.0₅454
+24.95%
$1.91 million $25,889
Jul 14, 2024 $0.0₅364
+16.72%
$1.53 million $43,959
Jul 13, 2024 $0.0₅312
+4.96%
$1.31 million $42,282
Jul 12, 2024 $0.0₅297
+12.50%
$1.25 million $83,396
Jul 11, 2024 $0.0₅264
+0.00%
$1.11 million $2,053
Jul 10, 2024 $0.0₅264
+19.35%
$1.11 million $16,166
Jul 9, 2024 $0.0₅221
+41.46%
$930,274 $114,409
Jul 8, 2024 $0.0₅156
-29.46%
$657,499 $23,301
Jul 7, 2024 $0.0₅235
-3.37%
$990,605 $5,353
Jul 6, 2024 $0.0₅243
-11.07%
$1.02 million $12,021
Jul 5, 2024 $0.0₅274
-16.17%
$1.15 million $47,051
Jul 4, 2024 $0.0₅327
+12.50%
$1.38 million $70,669
Jul 3, 2024 $0.0₅291
-14.92%
$1.22 million $33,489
Jul 2, 2024 $0.0₅342
-14.75%
$1.44 million $17,574
Jul 1, 2024 $0.0₅401
+16.03%
$1.69 million $17,611
Jun 30, 2024 $0.0₅346
+21.58%
$1.45 million $17,724
Jun 29, 2024 $0.0₅284
-13.24%
$1.2 million $29,172