Apu Gurl Historical Data

APUGURL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0₅328
-28.18%
$1.38 million $48,479
Jun 27, 2024 $0.0₅456
+19.71%
$1.92 million $35,109
Jun 26, 2024 $0.0₅381
+0.81%
$1.6 million $45,892
Jun 25, 2024 $0.0₅378
+15.89%
$1.59 million $69,468
Jun 24, 2024 $0.0₅326
-28.88%
$1.37 million $172,908
Jun 23, 2024 $0.0₅459
+10.08%
$1.93 million $54,317
Jun 22, 2024 $0.0₅417
+1.52%
$1.75 million $23,066
Jun 21, 2024 $0.0₅411
-10.24%
$1.73 million $205,871
Jun 20, 2024 $0.0₅458
-13.27%
$1.93 million $262,021
Jun 19, 2024 $0.0₅533
-13.14%
$2.24 million $103,371
Jun 18, 2024 $0.0₅613
-22.22%
$2.58 million $207,771
Jun 17, 2024 $0.0₅788
-3.21%
$3.31 million $99,711
Jun 16, 2024 $0.0₅814
-1.43%
$3.42 million $54,235
Jun 15, 2024 $0.0₅83
+40.28%
$3.49 million $163,094
Jun 14, 2024 $0.0₅594
-4.82%
$2.5 million $235,503
Jun 13, 2024 $0.0₅624
-28.07%
$2.62 million $285,082
Jun 12, 2024 $0.0₅868
-7.25%
$3.65 million $154,904
Jun 11, 2024 $0.0₅935
+10.02%
$3.93 million $269,099
Jun 10, 2024 $0.0₅85
-0.45%
$3.58 million $407,282
Jun 9, 2024 $0.0₅854
-26.17%
$3.59 million $378,078
Jun 8, 2024 $0.0000116
+91.77%
$4.87 million $1.25 million
Jun 7, 2024 $0.0₅603
+1.00%
$2.54 million $462,799
Jun 6, 2024 $0.0₅703
+6.87%
$2.96 million $844,669
Jun 5, 2024 $0.0₅658
+100.77%
$2.77 million $1.2 million
Jun 4, 2024 $0.0₅325
+25.26%
$1.37 million $624,858
Jun 3, 2024 $0.0₅258
+45.28%
$1.09 million $413,497
Jun 2, 2024 $0.0₅178
+24.70%
$748,668 $560,548
Jun 1, 2024 $0.0₅143
+568.03%
$600,359 $467,714
May 31, 2024 $0.000013
+32.11%
$5.49 million $178,566
Download