bop cat Historical Data

bop Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0000537
+4.78%
$-- $960
Apr 21, 2026 $0.0000512
-10.06%
$51,087 $1,568
Apr 20, 2026 $0.000057
+6.81%
$56,893 $3,800
Apr 19, 2026 $0.0000591
-0.38%
$-- $718
Apr 18, 2026 $0.0000594
-6.92%
$59,270 $1,007
Apr 17, 2026 $0.0000671
-2.46%
$66,985 $791
Apr 16, 2026 $0.0000686
-0.31%
$68,524 $1,359
Apr 14, 2026 $0.0000627
-3.15%
$-- $523
Apr 5, 2026 $0.0000585
-0.11%
$-- $181
Apr 4, 2026 $0.0000585
+1.22%
$58,455 $719
Apr 3, 2026 $0.0000613
+0.00%
$-- $559
Apr 2, 2026 $0.0000587
-1.35%
$-- $568
Apr 1, 2026 $0.0000595
-2.77%
$59,421 $1,734
Mar 31, 2026 $0.0000611
+0.07%
$61,030 $1,176
Mar 19, 2026 $0.0000638
+0.00%
$63,695 $1,083
Mar 16, 2026 $0.0000695
+0.81%
$-- $1,153
Mar 15, 2026 $0.0000694
+5.76%
$69,319 $1,775
Mar 12, 2026 $0.000065
-3.97%
$64,881 $1,071
Mar 11, 2026 $0.0000678
+1.42%
$67,749 $6,064
Mar 10, 2026 $0.0000666
-15.93%
$66,528 $10,288
Mar 6, 2026 $0.000065
-4.38%
$-- $834
Mar 5, 2026 $0.0000681
-0.15%
$68,030 $1,899
Mar 4, 2026 $0.0000706
+2.45%
$-- $781
Mar 2, 2026 $0.0000647
+4.19%
$64,641 $438
Mar 1, 2026 $0.0000627
-0.25%
$-- $1,239
Feb 28, 2026 $0.0000629
+0.48%
$62,768 $2,896
Feb 24, 2026 $0.0000587
-4.07%
$-- $1,436
Feb 23, 2026 $0.0000616
-1.46%
$61,545 $3,361
Feb 22, 2026 $0.0000671
-4.86%
$66,956 $1,985
Feb 21, 2026 $0.0000711
-1.74%
$71,031 $1,079
Feb 20, 2026 $0.0000723
+2.68%
$72,156 $13,054
Feb 19, 2026 $0.0000703
+1.41%
$70,235 $3,315
Feb 18, 2026 $0.000069
-4.04%
$68,883 $6,314
Feb 17, 2026 $0.0000718
-5.32%
$71,725 $6,405
Feb 16, 2026 $0.0000756
+0.70%
$75,521 $147,769
Feb 8, 2026 $0.0000665
+0.00%
$-- $1,614
Feb 2, 2026 $0.0000727
-0.31%
$-- $2,338
Jan 31, 2026 $0.0000722
-13.32%
$72,054 $1,416
Jan 30, 2026 $0.0000809
-7.12%
$-- $2,319
Jan 29, 2026 $0.0000871
-7.51%
$87,023 $9,026
Jan 28, 2026 $0.0000941
-9.72%
$93,937 $7,267
Jan 27, 2026 $0.000105
+18.15%
$104,510 $44,114
Jan 26, 2026 $0.000089
-9.70%
$88,877 $16,148
Jan 25, 2026 $0.0000988
+13.62%
$98,661 $147,374
Jan 24, 2026 $0.0000893
+2.73%
$89,179 $140,301
Jan 22, 2026 $0.0000671
-0.03%
$-- $1,950
Jan 21, 2026 $0.0000675
-10.81%
$67,376 $3,755
Jan 18, 2026 $0.0000768
-0.92%
$-- $1,869
Jan 17, 2026 $0.0000774
+1.22%
$77,300 $14,101
Jan 15, 2026 $0.0000691
+0.00%
$-- $2,683