bop cat Historical Data

bop Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.0000759
+1.07%
$-- $2,019
Jan 5, 2026 $0.000072
+0.00%
$71,871 $5,140
Dec 28, 2025 $0.0000729
+0.04%
$-- $1,517
Dec 27, 2025 $0.0000729
-1.78%
$72,691 $1,882
Dec 26, 2025 $0.0000741
+5.96%
$74,363 $4,016
Dec 25, 2025 $0.0000775
+1.54%
$-- $1,669
Dec 24, 2025 $0.0000761
-13.73%
$76,079 $7,779
Dec 23, 2025 $0.0000886
-4.29%
$88,031 $5,077
Dec 22, 2025 $0.0000871
+1.08%
$86,958 $1,927
Dec 21, 2025 $0.0000859
+4.52%
$85,968 $3,388
Dec 20, 2025 $0.0000822
-8.51%
$82,153 $7,870
Dec 19, 2025 $0.00009
+5.79%
$88,670 $5,690
Dec 18, 2025 $0.0000849
-9.98%
$85,680 $12,220
Dec 17, 2025 $0.0000917
-14.62%
$92,422 $19,352
Dec 16, 2025 $0.000108
-10.06%
$108,324 $40,764
Dec 15, 2025 $0.000122
+40.43%
$118,448 $99,507
Dec 14, 2025 $0.000085
-34.53%
$85,066 $26,256
Dec 13, 2025 $0.000132
+1.42%
$129,043 $36,834
Dec 12, 2025 $0.000131
-27.91%
$131,217 $113,699
Dec 11, 2025 $0.000192
-39.14%
$191,465 $592,815
Dec 10, 2025 $0.000283
+387.03%
$282,594 $1.82 million
Dec 9, 2025 $0.0000582
+8.19%
$58,173 $3,836
Aug 27, 2025 $0.000238
+0.91%
$-- $9,775
Aug 26, 2025 $0.000236
+6.18%
$236,692 $15,484
Aug 21, 2025 $0.00029
-1.15%
$-- $6,440
Aug 20, 2025 $0.000291
+17.58%
$291,474 $22,515
Aug 15, 2025 $0.000315
+0.00%
$-- $2,467
Aug 14, 2025 $0.000343
+0.00%
$-- $7,556
Aug 10, 2025 $0.000276
+0.00%
$275,496 $1,833
Jul 31, 2025 $0.000286
+0.00%
$-- $1,521
Jul 15, 2025 $0.000373
+0.00%
$-- $11,544
Jul 11, 2025 $0.000364
-0.02%
$-- $5,031
Jul 2, 2025 $0.000331
+6.88%
$330,931 $6,003
Jul 1, 2025 $0.000306
+3.78%
$309,071 $14,626
Download