bop cat Historical Data

bop Page 2
Date Close Price change Market cap Trading volume
1:49 AM $0.000154
+0.00%
$153,281 $4,207
1:01 AM $0.000153
+0.00%
$153,154 $4,201
12:50 AM $0.000153
+0.00%
$152,977 $4,200
12:46 AM $0.000153
+0.00%
$152,977 $4,197
12:45 AM $0.000153
-0.07%
$152,977 $4,198
12:44 AM $0.000153
+0.06%
$153,041 $4,194
12:42 AM $0.000153
-0.01%
$153,041 $4,196
12:41 AM $0.000153
+0.06%
$153,041 $4,205
12:21 AM $0.000154
+0.14%
$153,492 $4,195
12:20 AM $0.000154
+0.53%
$153,492 $4,171
12:10 AM $0.000153
+0.11%
$152,346 $4,164
12:09 AM $0.000153
+0.09%
$152,346 $4,157
12:08 AM $0.000152
-0.02%
$152,346 $4,169
12:06 AM $0.000153
-0.44%
$152,346 $4,173
12:03 AM $0.000154
-0.44%
$153,413 $4,200
11:03 PM $0.000154
+0.00%
$154,089 $4,184
11:02 PM $0.000154
+0.00%
$154,089 $4,161
10:29 PM $0.000154
+0.00%
$153,422 $4,105
10:20 PM $0.000153
+0.08%
$152,692 $4,087
10:15 PM $0.000154
+0.52%
$152,692 $4,077
9:56 PM $0.000153
+0.01%
$152,692 $4,071
9:55 PM $0.000153
+0.88%
$152,692 $4,036
9:32 PM $0.000152
+0.00%
$151,258 $4,038
9:29 PM $0.000152
+0.00%
$151,249 $4,036
9:27 PM $0.000151
+0.00%
$151,249 $3,980
6:57 PM $0.00015
+0.00%
$149,457 $4,000
6:56 PM $0.00015
-0.82%
$149,457 $3,805
6:45 PM $0.000152
+1.21%
$151,549 $3,762
5:17 PM $0.000152
+0.00%
$151,549 $4,817
5:12 PM $0.000152
+0.00%
$151,708 $4,806
4:58 PM $0.000152
+0.00%
$151,497 $4,795
4:57 PM $0.000152
+0.05%
$151,497 $4,735
4:40 PM $0.00015
+0.00%
$149,423 $4,535
4:29 PM $0.00015
+0.01%
$149,423 $4,520
4:18 PM $0.000149
-0.08%
$148,929 $4,564
3:19 PM $0.000151
-0.18%
$150,470 $4,739
3:14 PM $0.000151
+0.00%
$150,760 $4,747
3:09 PM $0.000151
+0.00%
$150,954 $4,743
3:04 PM $0.000151
+0.13%
$150,832 $4,738
3:01 PM $0.000151
-0.01%
$150,832 $4,736
3:00 PM $0.000151
-0.01%
$150,832 $4,731
2:59 PM $0.000151
+0.04%
$150,669 $4,730
2:57 PM $0.000151
+0.00%
$150,669 $4,725
2:56 PM $0.000151
+0.00%
$150,669 $4,721
2:55 PM $0.000151
+1.09%
$150,669 $4,670
2:32 PM $0.00015
-0.07%
$149,682 $6,353
2:21 PM $0.000149
+0.00%
$148,757 $6,629
2:09 PM $0.000157
-0.86%
$156,491 $5,530
2:06 PM $0.000159
+6.70%
$156,491 $4,051
2:02 PM $0.000148
+2.91%
$148,205 $3,459