Braintrust token Historical Data

BTRST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0594
+0.00%
$ 14.86 million $ 17,891
Jul 23, 9 AM $ 0.0594
+0.07%
$ 14.86 million $ 18,265
Jul 23, 8 AM $ 0.0594
+0.02%
$ 14.85 million $ 18,876
Jul 23, 7 AM $ 0.0594
-0.01%
$ 14.84 million $ 19,442
Jul 23, 6 AM $ 0.0594
-0.07%
$ 14.84 million $ 20,228
Jul 23, 5 AM $ 0.0594
+0.01%
$ 14.85 million $ 22,073
Jul 23, 4 AM $ 0.0594
-0.01%
$ 14.85 million $ 22,703
Jul 23, 3 AM $ 0.0594
-0.01%
$ 14.85 million $ 23,970
Jul 23, 2 AM $ 0.0594
+0.02%
$ 14.86 million $ 26,131
Jul 23, 1 AM $ 0.0594
+0.00%
$ 14.85 million $ 27,041
Jul 23, 12 AM $ 0.0594
+0.00%
$ 14.85 million $ 28,735
Jul 22, 11 PM $ 0.0594
+0.00%
$ 14.85 million $ 30,064
Jul 22, 10 PM $ 0.0594
+0.00%
$ 14.85 million $ 31,152
Jul 22, 9 PM $ 0.0594
-0.05%
$ 14.85 million $ 31,243
Jul 22, 8 PM $ 0.0594
+0.04%
$ 14.86 million $ 33,177
Jul 22, 7 PM $ 0.0594
-0.05%
$ 14.85 million $ 38,699
Jul 22, 6 PM $ 0.0594
-1.15%
$ 14.86 million $ 40,461
Jul 22, 5 PM $ 0.0601
-0.01%
$ 15.03 million $ 31,415
Jul 22, 4 PM $ 0.0601
-0.03%
$ 15.03 million $ 31,201
Jul 22, 3 PM $ 0.0602
-0.03%
$ 15.04 million $ 32,394
Jul 22, 2 PM $ 0.0602
+0.05%
$ 15.04 million $ 32,377
Jul 22, 1 PM $ 0.0601
-0.02%
$ 15.04 million $ 32,404
Jul 22, 12 PM $ 0.0601
-0.01%
$ 15.04 million $ 32,449
Jul 22, 11 AM $ 0.0602
-0.01%
$ 15.04 million $ 32,439
Jul 22, 10 AM $ 0.0602
-0.11%
$ 15.04 million $ 33,589
Jul 22, 9 AM $ 0.0602
+0.12%
$ 15.06 million $ 34,936
Jul 22, 8 AM $ 0.0602
+0.00%
$ 15.04 million $ 35,675
Jul 22, 7 AM $ 0.0602
+2.57%
$ 15.04 million $ 36,905
Jul 22, 6 AM $ 0.0587
-1.20%
$ 14.67 million $ 36,919
Jul 22, 5 AM $ 0.0594
-0.33%
$ 14.84 million $ 38,092
Jul 22, 4 AM $ 0.0596
+0.73%
$ 14.89 million $ 38,866
Jul 22, 3 AM $ 0.0591
-0.05%
$ 14.78 million $ 38,172
Jul 22, 2 AM $ 0.0592
+0.00%
$ 14.79 million $ 38,380
Jul 22, 1 AM $ 0.0592
+0.06%
$ 14.79 million $ 37,474
Jul 22, 12 AM $ 0.0591
+0.01%
$ 14.78 million $ 36,409
Jul 21, 11 PM $ 0.0591
+0.08%
$ 14.78 million $ 35,441
Jul 21, 10 PM $ 0.0591
-0.01%
$ 14.77 million $ 34,381
Jul 21, 9 PM $ 0.0591
+0.57%
$ 14.77 million $ 33,264
Jul 21, 8 PM $ 0.0587
+0.53%
$ 14.69 million $ 33,692
Jul 21, 7 PM $ 0.0584
+0.62%
$ 14.61 million $ 26,687
Jul 21, 6 PM $ 0.0581
+0.05%
$ 14.52 million $ 24,632
Jul 21, 5 PM $ 0.0581
+0.88%
$ 14.51 million $ 23,883
Jul 21, 4 PM $ 0.0575
-0.92%
$ 14.39 million $ 23,678
Jul 21, 3 PM $ 0.0581
-0.01%
$ 14.52 million $ 22,629
Jul 21, 2 PM $ 0.0581
-0.08%
$ 14.52 million $ 22,789
Jul 21, 1 PM $ 0.0581
+0.29%
$ 14.53 million $ 22,817
Jul 21, 12 PM $ 0.058
-0.03%
$ 14.49 million $ 25,892
Jul 21, 11 AM $ 0.058
-0.10%
$ 14.5 million $ 28,011
Jul 21, 10 AM $ 0.058
+0.27%
$ 14.51 million $ 26,910
Jul 21, 9 AM $ 0.0579
-1.95%
$ 14.47 million $ 26,322