Braintrust token Historical Data

BTRST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0673
-3.60%
$ 16.82 million $ 118,948
Apr 13, 11 PM $ 0.0698
+6.39%
$ 17.45 million $ 117,947
Apr 13, 10 PM $ 0.0656
+0.04%
$ 16.4 million $ 100,421
Apr 13, 9 PM $ 0.0656
-0.10%
$ 16.4 million $ 98,569
Apr 13, 8 PM $ 0.0657
-0.14%
$ 16.41 million $ 96,333
Apr 13, 7 PM $ 0.0657
-0.30%
$ 16.44 million $ 94,138
Apr 13, 6 PM $ 0.0659
-0.40%
$ 16.49 million $ 92,416
Apr 13, 5 PM $ 0.0662
-0.60%
$ 16.55 million $ 85,069
Apr 13, 4 PM $ 0.0667
-2.29%
$ 16.69 million $ 71,238
Apr 13, 3 PM $ 0.0683
-0.38%
$ 17.08 million $ 71,721
Apr 13, 2 PM $ 0.0686
+0.05%
$ 17.14 million $ 69,715
Apr 13, 1 PM $ 0.0685
+0.50%
$ 17.13 million $ 69,689
Apr 13, 12 PM $ 0.0682
+0.08%
$ 17.05 million $ 67,356
Apr 13, 11 AM $ 0.0681
+0.10%
$ 17.04 million $ 67,554
Apr 13, 10 AM $ 0.0681
-0.98%
$ 17.02 million $ 67,499
Apr 13, 9 AM $ 0.0688
+0.35%
$ 17.19 million $ 57,116
Apr 13, 8 AM $ 0.0685
-0.06%
$ 17.13 million $ 56,820
Apr 13, 7 AM $ 0.0686
+0.04%
$ 17.14 million $ 56,527
Apr 13, 6 AM $ 0.0685
-0.01%
$ 17.13 million $ 55,609
Apr 13, 5 AM $ 0.0685
+0.00%
$ 17.13 million $ 54,160
Apr 13, 4 AM $ 0.0685
+0.12%
$ 17.13 million $ 53,832
Apr 13, 3 AM $ 0.0684
-0.55%
$ 17.11 million $ 54,741
Apr 13, 2 AM $ 0.0688
+0.21%
$ 17.21 million $ 49,811
Apr 13, 1 AM $ 0.0687
+0.13%
$ 17.19 million $ 35,780
Apr 13, 12 AM $ 0.0687
+0.11%
$ 17.17 million $ 32,976
Apr 12, 11 PM $ 0.0686
-0.09%
$ 17.15 million $ 33,021
Apr 12, 10 PM $ 0.0686
+0.06%
$ 17.16 million $ 32,277
Apr 12, 9 PM $ 0.0686
-0.09%
$ 17.15 million $ 30,520
Apr 12, 8 PM $ 0.0687
+0.07%
$ 17.16 million $ 30,713
Apr 12, 7 PM $ 0.0686
-0.02%
$ 17.15 million $ 33,777
Apr 12, 6 PM $ 0.0686
-0.50%
$ 17.15 million $ 33,419
Apr 12, 5 PM $ 0.069
+0.63%
$ 17.26 million $ 34,052
Apr 12, 4 PM $ 0.0686
-0.13%
$ 17.15 million $ 33,947
Apr 12, 3 PM $ 0.0687
+0.09%
$ 17.18 million $ 46,544
Apr 12, 2 PM $ 0.0686
+0.02%
$ 17.16 million $ 52,169
Apr 12, 1 PM $ 0.0686
+0.02%
$ 17.16 million $ 52,331
Apr 12, 12 PM $ 0.0686
-0.16%
$ 17.15 million $ 53,012
Apr 12, 11 AM $ 0.0687
+0.12%
$ 17.18 million $ 53,303
Apr 12, 10 AM $ 0.0686
-0.10%
$ 17.16 million $ 53,337
Apr 12, 9 AM $ 0.0687
+0.08%
$ 17.18 million $ 53,344
Apr 12, 8 AM $ 0.0687
+0.03%
$ 17.17 million $ 52,606
Apr 12, 7 AM $ 0.0686
-0.07%
$ 17.16 million $ 52,625
Apr 12, 6 AM $ 0.0687
-0.04%
$ 17.17 million $ 52,572
Apr 12, 5 AM $ 0.0687
-0.59%
$ 17.18 million $ 52,480
Apr 12, 4 AM $ 0.0691
+0.54%
$ 17.28 million $ 53,503
Apr 12, 3 AM $ 0.0688
-1.16%
$ 17.19 million $ 52,418
Apr 12, 2 AM $ 0.0696
+1.32%
$ 17.39 million $ 51,378
Apr 12, 1 AM $ 0.0687
-0.04%
$ 17.17 million $ 49,660
Apr 12, 12 AM $ 0.0687
-0.01%
$ 17.17 million $ 48,937
Apr 11, 11 PM $ 0.0687
+0.01%
$ 17.17 million $ 48,869