Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0701
+0.00%
$ 17.53 million $ 144,106
Yesterday $ 0.0713
-2.37%
$ 17.82 million $ 103,716
May 30, 2026 $ 0.073
-1.95%
$ 18.34 million $ 143,495
May 29, 2026 $ 0.0745
-0.72%
$ 18.7 million $ 162,477
May 28, 2026 $ 0.075
-2.26%
$ 18.87 million $ 286,507
May 27, 2026 $ 0.0767
-0.61%
$ 19.37 million $ 261,834
May 26, 2026 $ 0.0772
-1.42%
$ 19.3 million $ 49,739
May 25, 2026 $ 0.0783
+0.55%
$ 19.58 million $ 85,606
May 24, 2026 $ 0.0779
-9.18%
$ 19.57 million $ 321,576
May 23, 2026 $ 0.0857
+11.62%
$ 21.46 million $ 984,674
May 22, 2026 $ 0.0768
-0.76%
$ 19.22 million $ 70,779
May 21, 2026 $ 0.0774
+2.35%
$ 19.35 million $ 94,268
May 20, 2026 $ 0.0756
+0.67%
$ 18.91 million $ 87,764
May 19, 2026 $ 0.0751
-6.88%
$ 18.77 million $ 42,673
May 18, 2026 $ 0.0807
-1.87%
$ 20.17 million $ 94,687
May 17, 2026 $ 0.0822
-5.25%
$ 20.56 million $ 276,585
May 16, 2026 $ 0.0868
+15.71%
$ 21.7 million $ 943,712
May 15, 2026 $ 0.075
-12.22%
$ 18.75 million $ 285,441
May 14, 2026 $ 0.0854
-17.48%
$ 21.36 million $ 1.66 million
May 13, 2026 $ 0.104
+56.30%
$ 25.88 million $ 2.19 million
May 12, 2026 $ 0.0662
+0.34%
$ 16.56 million $ 48,480
May 11, 2026 $ 0.066
-3.34%
$ 16.5 million $ 41,435
May 10, 2026 $ 0.0683
+0.82%
$ 17.07 million $ 44,838
May 9, 2026 $ 0.0677
+2.20%
$ 16.94 million $ 54,009
May 8, 2026 $ 0.0663
+0.50%
$ 16.57 million $ 177,717
May 7, 2026 $ 0.066
-0.40%
$ 16.49 million $ 97,416
May 6, 2026 $ 0.0662
+0.43%
$ 16.55 million $ 74,013
May 5, 2026 $ 0.0659
+0.05%
$ 16.48 million $ 462,292
May 4, 2026 $ 0.0659
+0.39%
$ 16.48 million $ 327,993
May 3, 2026 $ 0.0656
+0.20%
$ 16.41 million $ 20,757
May 2, 2026 $ 0.0655
+1.93%
$ 16.38 million $ 23,321
May 1, 2026 $ 0.0643
-0.32%
$ 16.07 million $ 27,357
Apr 30, 2026 $ 0.0645
+1.29%
$ 16.12 million $ 64,202
Apr 29, 2026 $ 0.0637
-3.64%
$ 15.91 million $ 83,264
Apr 28, 2026 $ 0.0661
-0.10%
$ 16.51 million $ 24,764
Apr 27, 2026 $ 0.0661
-2.59%
$ 16.53 million $ 93,895
Apr 26, 2026 $ 0.0679
+1.87%
$ 16.97 million $ 41,731
Apr 25, 2026 $ 0.0666
+1.35%
$ 16.66 million $ 18,493
Apr 24, 2026 $ 0.0657
+0.72%
$ 16.44 million $ 30,435
Apr 23, 2026 $ 0.0653
-2.99%
$ 16.32 million $ 40,474
Apr 22, 2026 $ 0.0673
+2.54%
$ 16.83 million $ 39,344
Apr 21, 2026 $ 0.0656
-0.94%
$ 16.41 million $ 28,081
Apr 20, 2026 $ 0.0662
+0.80%
$ 16.55 million $ 48,973
Apr 19, 2026 $ 0.0657
-3.72%
$ 16.43 million $ 40,349
Apr 18, 2026 $ 0.0683
-0.11%
$ 17.07 million $ 43,379
Apr 17, 2026 $ 0.0683
+2.16%
$ 17.08 million $ 51,759
Apr 16, 2026 $ 0.0669
+1.17%
$ 16.77 million $ 60,796
Apr 15, 2026 $ 0.0661
-1.77%
$ 16.53 million $ 55,556
Apr 14, 2026 $ 0.0673
-3.57%
$ 16.84 million $ 98,265
Apr 13, 2026 $ 0.0698
+1.77%
$ 17.43 million $ 117,947
Download