Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0597
+0.00%
$14.93 million $165,370
Yesterday $0.0596
+1.90%
$14.9 million $76,006
Sep 22, 2026 $0.0585
+0.56%
$14.62 million $25,099
Sep 21, 2026 $0.0582
+0.64%
$14.54 million $18,591
Sep 20, 2026 $0.0578
-5.13%
$14.45 million $34,199
Sep 19, 2026 $0.0609
+9.72%
$15.23 million $74,724
Sep 18, 2026 $0.0555
+2.09%
$13.88 million $14,404
Sep 17, 2026 $0.0544
+1.21%
$13.6 million $13,778
Sep 16, 2026 $0.0537
-2.47%
$13.44 million $18,370
Sep 15, 2026 $0.0551
-1.39%
$13.78 million $34,705
Sep 14, 2026 $0.0559
-0.10%
$13.97 million $13,543
Sep 13, 2026 $0.0559
-1.85%
$13.98 million $31,429
Sep 12, 2026 $0.057
+3.15%
$14.25 million $64,520
Sep 11, 2026 $0.0552
-0.09%
$13.81 million $5,281
Sep 10, 2026 $0.0553
-0.56%
$13.82 million $19,956
Sep 9, 2026 $0.0556
-0.04%
$13.9 million $25,779
Sep 8, 2026 $0.0556
-4.46%
$13.91 million $35,910
Sep 7, 2026 $0.0582
-0.05%
$14.56 million $26,710
Sep 6, 2026 $0.0583
-1.42%
$14.56 million $34,790
Sep 5, 2026 $0.0591
-1.19%
$14.61 million $30,741
Sep 4, 2026 $0.0598
+0.51%
$14.95 million $72,204
Sep 3, 2026 $0.0595
-2.92%
$14.88 million $87,990
Sep 2, 2026 $0.0613
+2.19%
$15.33 million $492,070
Sep 1, 2026 $0.06
-0.26%
$15 million $44,838
Aug 31, 2026 $0.0601
+3.98%
$15.04 million $70,834
Aug 30, 2026 $0.0578
-1.86%
$14.47 million $19,412
Aug 29, 2026 $0.0589
+0.21%
$14.74 million $54,581
Aug 28, 2026 $0.0588
-2.31%
$14.7 million $168,279
Aug 27, 2026 $0.0602
+0.98%
$15.05 million $36,085
Aug 26, 2026 $0.0596
+0.85%
$14.91 million $22,803
Aug 25, 2026 $0.0591
+1.50%
$14.78 million $20,890
Aug 24, 2026 $0.0582
-1.24%
$14.56 million $38,817
Aug 23, 2026 $0.059
+1.95%
$14.75 million $47,131
Aug 22, 2026 $0.0579
-0.46%
$14.46 million $41,352
Aug 21, 2026 $0.0581
+1.03%
$14.53 million $42,549
Aug 20, 2026 $0.0575
+0.87%
$14.38 million $12,292
Aug 19, 2026 $0.057
+2.50%
$14.26 million $13,778
Aug 18, 2026 $0.0556
-1.73%
$13.91 million $47,598
Aug 17, 2026 $0.0566
+0.40%
$14.16 million $9,589
Aug 16, 2026 $0.0564
-0.66%
$14.1 million $5,151
Aug 15, 2026 $0.0568
-0.16%
$14.19 million $16,710
Aug 14, 2026 $0.0569
-0.39%
$14.21 million $10,311
Aug 13, 2026 $0.0571
+0.28%
$14.27 million $9,392
Aug 12, 2026 $0.0569
+0.33%
$14.23 million $4,638
Aug 11, 2026 $0.0567
-1.44%
$14.18 million $25,266
Aug 10, 2026 $0.0576
+0.51%
$14.39 million $4,454
Aug 9, 2026 $0.0573
+1.57%
$14.32 million $2,899
Aug 8, 2026 $0.0564
+1.04%
$14.1 million $35,926
Aug 7, 2026 $0.0558
+0.24%
$13.95 million $30,687
Aug 6, 2026 $0.0557
-0.63%
$13.92 million $15,704
Download