Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0572
+0.00%
$14.31 million $180,786
Yesterday $0.0572
+4.84%
$14.29 million $180,822
Oct 12, 2026 $0.0545
-0.64%
$13.63 million $9,361
Oct 11, 2026 $0.0549
-0.63%
$13.72 million $19,099
Oct 10, 2026 $0.0552
-0.51%
$13.81 million $31,683
Oct 9, 2026 $0.0555
+0.92%
$13.87 million $30,475
Oct 8, 2026 $0.055
-1.75%
$13.75 million $6,814
Oct 7, 2026 $0.056
-4.75%
$14 million $40,252
Oct 6, 2026 $0.0588
+2.20%
$14.62 million $29,806
Oct 5, 2026 $0.0575
-1.24%
$14.4 million $91,743
Oct 4, 2026 $0.0582
+0.84%
$14.54 million $33,412
Oct 3, 2026 $0.0577
+1.84%
$14.44 million $24,101
Oct 2, 2026 $0.0567
-2.07%
$14.24 million $61,136
Oct 1, 2026 $0.0579
-2.17%
$14.47 million $199,672
Sep 30, 2026 $0.0592
-2.74%
$14.75 million $115,205
Sep 29, 2026 $0.0608
-7.36%
$15.21 million $196,487
Sep 28, 2026 $0.0656
+6.46%
$15.74 million $95,463
Sep 27, 2026 $0.0617
+1.09%
$15.42 million $89,584
Sep 26, 2026 $0.061
+2.54%
$15.25 million $81,891
Sep 25, 2026 $0.0595
+0.30%
$14.87 million $219,711
Sep 24, 2026 $0.0593
-0.50%
$14.75 million $928,337
Sep 23, 2026 $0.0596
+1.90%
$14.9 million $76,006
Sep 22, 2026 $0.0585
+0.56%
$14.62 million $25,099
Sep 21, 2026 $0.0582
+0.64%
$14.54 million $18,591
Sep 20, 2026 $0.0578
-5.13%
$14.45 million $34,199
Sep 19, 2026 $0.0609
+9.72%
$15.23 million $74,724
Sep 18, 2026 $0.0555
+2.09%
$13.88 million $14,404
Sep 17, 2026 $0.0544
+1.21%
$13.6 million $13,778
Sep 16, 2026 $0.0537
-2.47%
$13.44 million $18,370
Sep 15, 2026 $0.0551
-1.39%
$13.78 million $34,705
Sep 14, 2026 $0.0559
-0.10%
$13.97 million $13,543
Sep 13, 2026 $0.0559
-1.85%
$13.98 million $31,429
Sep 12, 2026 $0.057
+3.15%
$14.25 million $64,520
Sep 11, 2026 $0.0552
-0.09%
$13.81 million $5,281
Sep 10, 2026 $0.0553
-0.56%
$13.82 million $19,956
Sep 9, 2026 $0.0556
-0.04%
$13.9 million $25,779
Sep 8, 2026 $0.0556
-4.46%
$13.91 million $35,910
Sep 7, 2026 $0.0582
-0.05%
$14.56 million $26,710
Sep 6, 2026 $0.0583
-1.42%
$14.56 million $34,790
Sep 5, 2026 $0.0591
-1.19%
$14.61 million $30,741
Sep 4, 2026 $0.0598
+0.51%
$14.95 million $72,204
Sep 3, 2026 $0.0595
-2.92%
$14.88 million $87,990
Sep 2, 2026 $0.0613
+2.19%
$15.33 million $492,070
Sep 1, 2026 $0.06
-0.26%
$15 million $44,838
Aug 31, 2026 $0.0601
+3.98%
$15.04 million $70,834
Aug 30, 2026 $0.0578
-1.86%
$14.47 million $19,412
Aug 29, 2026 $0.0589
+0.21%
$14.74 million $54,581
Aug 28, 2026 $0.0588
-2.31%
$14.7 million $168,279
Aug 27, 2026 $0.0602
+0.98%
$15.05 million $36,085
Aug 26, 2026 $0.0596
+0.85%
$14.91 million $22,803
Download