Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0584
-0.17%
$ 14.63 million $ 32,048
Yesterday $ 0.059
-0.15%
$ 14.74 million $ 21,734
Jul 14, 2026 $ 0.0591
-1.13%
$ 14.76 million $ 18,302
Jul 13, 2026 $ 0.0597
-0.62%
$ 14.92 million $ 21,322
Jul 12, 2026 $ 0.0601
+0.84%
$ 15.03 million $ 15,914
Jul 11, 2026 $ 0.0596
+0.31%
$ 14.9 million $ 22,039
Jul 10, 2026 $ 0.0594
-2.14%
$ 14.85 million $ 16,786
Jul 9, 2026 $ 0.0607
+2.16%
$ 15.18 million $ 16,100
Jul 8, 2026 $ 0.0594
-0.20%
$ 14.86 million $ 18,796
Jul 7, 2026 $ 0.0595
-1.07%
$ 14.89 million $ 20,388
Jul 6, 2026 $ 0.0602
+0.86%
$ 15.05 million $ 74,753
Jul 5, 2026 $ 0.0597
-0.69%
$ 14.92 million $ 132,661
Jul 4, 2026 $ 0.0601
+2.57%
$ 15.02 million $ 27,946
Jul 3, 2026 $ 0.0586
+1.11%
$ 14.65 million $ 18,060
Jul 2, 2026 $ 0.0579
-1.21%
$ 14.48 million $ 25,054
Jul 1, 2026 $ 0.0586
+0.89%
$ 14.66 million $ 31,841
Jun 30, 2026 $ 0.0581
+0.80%
$ 14.53 million $ 1.28 million
Jun 29, 2026 $ 0.0577
-0.74%
$ 14.42 million $ 31,254
Jun 28, 2026 $ 0.0581
-0.97%
$ 14.52 million $ 17,209
Jun 27, 2026 $ 0.0587
-0.32%
$ 14.67 million $ 25,218
Jun 26, 2026 $ 0.0588
+0.76%
$ 14.71 million $ 17,032
Jun 25, 2026 $ 0.0584
+0.67%
$ 14.6 million $ 31,350
Jun 24, 2026 $ 0.058
-0.95%
$ 14.51 million $ 24,496
Jun 23, 2026 $ 0.0586
-3.62%
$ 14.64 million $ 32,209
Jun 22, 2026 $ 0.0608
-0.11%
$ 15.19 million $ 18,556
Jun 21, 2026 $ 0.0608
-0.15%
$ 15.21 million $ 15,453
Jun 20, 2026 $ 0.0609
+0.13%
$ 15.23 million $ 26,762
Jun 19, 2026 $ 0.0609
-2.03%
$ 15.22 million $ 20,928
Jun 18, 2026 $ 0.0621
-0.62%
$ 15.53 million $ 21,484
Jun 17, 2026 $ 0.0625
-0.62%
$ 15.63 million $ 23,358
Jun 16, 2026 $ 0.0629
-2.28%
$ 15.72 million $ 25,686
Jun 15, 2026 $ 0.0644
-2.02%
$ 16.09 million $ 23,502
Jun 14, 2026 $ 0.0657
+1.11%
$ 16.42 million $ 34,372
Jun 13, 2026 $ 0.065
+0.07%
$ 16.24 million $ 20,664
Jun 12, 2026 $ 0.0649
+2.59%
$ 16.23 million $ 15,078
Jun 11, 2026 $ 0.0633
+0.65%
$ 15.82 million $ 61,988
Jun 10, 2026 $ 0.0629
-2.92%
$ 15.72 million $ 42,202
Jun 9, 2026 $ 0.0648
-3.63%
$ 16.19 million $ 338,393
Jun 8, 2026 $ 0.0672
+8.07%
$ 16.8 million $ 169,708
Jun 7, 2026 $ 0.0622
+0.38%
$ 15.54 million $ 46,888
Jun 6, 2026 $ 0.0619
+1.83%
$ 15.49 million $ 39,315
Jun 5, 2026 $ 0.0608
-3.08%
$ 15.21 million $ 52,314
Jun 4, 2026 $ 0.0628
-8.66%
$ 15.69 million $ 55,945
Jun 3, 2026 $ 0.0687
+2.90%
$ 17.18 million $ 31,638
Jun 2, 2026 $ 0.0668
-4.23%
$ 16.7 million $ 57,075
Jun 1, 2026 $ 0.0697
-2.16%
$ 17.43 million $ 144,072
May 31, 2026 $ 0.0713
-2.37%
$ 17.82 million $ 103,716
May 30, 2026 $ 0.073
-1.95%
$ 18.34 million $ 143,495
May 29, 2026 $ 0.0745
-0.72%
$ 18.7 million $ 162,477
May 28, 2026 $ 0.075
-2.26%
$ 18.87 million $ 286,507
Download