Braintrust token Historical Data

BTRST Page 10
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:49 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:48 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:47 PM $ 0.0576
+0.20%
$ 14.41 million $ 4,888
8:46 PM $ 0.0575
+0.00%
$ 14.41 million $ 4,888
8:45 PM $ 0.0575
+0.00%
$ 14.41 million $ 4,888
8:44 PM $ 0.0575
+0.00%
$ 14.38 million $ 4,888
8:43 PM $ 0.0575
+0.00%
$ 14.38 million $ 4,888
8:42 PM $ 0.0575
-0.20%
$ 14.38 million $ 4,888
8:41 PM $ 0.0576
+0.00%
$ 14.38 million $ 4,888
8:40 PM $ 0.0576
+0.00%
$ 14.38 million $ 4,888
8:39 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:38 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:37 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:36 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:35 PM $ 0.0576
+0.06%
$ 14.41 million $ 4,888
8:34 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:33 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:32 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:31 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:30 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:29 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:28 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:27 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:26 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:25 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:24 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:23 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:22 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,883
8:21 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,952
8:20 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,952
8:19 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,952
8:18 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,952
8:17 PM $ 0.0576
+0.16%
$ 14.4 million $ 4,952
8:16 PM $ 0.0575
+0.00%
$ 14.4 million $ 4,952
8:15 PM $ 0.0575
+0.00%
$ 14.4 million $ 4,952
8:14 PM $ 0.0575
+0.00%
$ 14.38 million $ 4,952
8:13 PM $ 0.0575
+0.00%
$ 14.38 million $ 4,952
8:12 PM $ 0.0575
-0.16%
$ 14.38 million $ 4,952
8:11 PM $ 0.0576
+0.00%
$ 14.38 million $ 4,952
8:10 PM $ 0.0576
-0.07%
$ 14.38 million $ 4,946
8:09 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949
8:08 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949
8:07 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949
8:06 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949
8:05 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949
8:04 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949
8:03 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949
8:02 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949
8:01 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,949