Braintrust token Historical Data

BTRST Page 10
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0579
-0.30%
$ 14.5 million $ 25,531
11:29 PM $ 0.0581
+0.02%
$ 14.52 million $ 25,541
11:28 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,542
11:27 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,542
11:26 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,542
11:25 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,542
11:24 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,491
11:23 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,491
11:22 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,507
11:21 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,507
11:20 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,507
11:19 PM $ 0.0581
+0.00%
$ 14.52 million $ 25,507
11:18 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,001
11:17 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,001
11:16 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,005
11:15 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,005
11:14 PM $ 0.0581
-0.03%
$ 14.52 million $ 26,005
11:13 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,005
11:12 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,005
11:11 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,005
11:10 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,029
11:09 PM $ 0.0581
+0.03%
$ 14.52 million $ 26,029
11:08 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,029
11:07 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,029
11:06 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,029
11:05 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,029
11:04 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,029
11:03 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,029
11:02 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,049
11:01 PM $ 0.0581
+0.00%
$ 14.52 million $ 26,049
11:00 PM $ 0.0581
-0.19%
$ 14.52 million $ 26,081
10:59 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,099
10:58 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,099
10:57 PM $ 0.0582
-0.01%
$ 14.55 million $ 26,095
10:56 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,095
10:55 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,103
10:54 PM $ 0.0582
-0.02%
$ 14.55 million $ 26,774
10:53 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,774
10:52 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,774
10:51 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,791
10:50 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,791
10:49 PM $ 0.0582
+0.02%
$ 14.55 million $ 26,791
10:48 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,791
10:47 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,792
10:46 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,792
10:45 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,802
10:44 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,802
10:43 PM $ 0.0582
+0.00%
$ 14.55 million $ 26,698
10:42 PM $ 0.0581
+0.00%
$ 14.55 million $ 26,644
10:41 PM $ 0.0581
+0.00%
$ 14.55 million $ 26,644