Braintrust token Historical Data

BTRST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.448
-4.82%
$ 65.46 million $ 269,316
Dec 17, 2024 $ 0.47
-5.10%
$ 68.69 million $ 343,298
Dec 16, 2024 $ 0.497
-3.75%
$ 72.63 million $ 352,090
Dec 15, 2024 $ 0.518
+1.81%
$ 75.74 million $ 214,537
Dec 14, 2024 $ 0.509
-0.65%
$ 74.47 million $ 181,246
Dec 13, 2024 $ 0.511
-1.37%
$ 74.66 million $ 265,440
Dec 12, 2024 $ 0.517
-5.36%
$ 75.62 million $ 365,260
Dec 11, 2024 $ 0.548
+8.92%
$ 80.15 million $ 533,047
Dec 10, 2024 $ 0.505
-3.75%
$ 73.78 million $ 567,742
Dec 9, 2024 $ 0.524
-15.08%
$ 76.65 million $ 796,265
Dec 8, 2024 $ 0.618
+6.54%
$ 90.28 million $ 1.03 million
Dec 7, 2024 $ 0.58
-0.85%
$ 84.74 million $ 992,838
Dec 6, 2024 $ 0.585
-5.23%
$ 85.52 million $ 1.5 million
Dec 5, 2024 $ 0.617
-36.35%
$ 90.24 million $ 8.54 million
Dec 4, 2024 $ 0.97
+114.32%
$ 141.79 million $ 15.55 million
Dec 3, 2024 $ 0.453
+8.86%
$ 66.15 million $ 670,009
Dec 2, 2024 $ 0.416
+0.16%
$ 60.83 million $ 377,260
Dec 1, 2024 $ 0.415
-1.17%
$ 60.71 million $ 77,080
Nov 30, 2024 $ 0.42
+4.26%
$ 61.43 million $ 275,308
Nov 29, 2024 $ 0.403
+0.07%
$ 58.96 million $ 94,965
Nov 28, 2024 $ 0.403
+0.91%
$ 58.89 million $ 107,668
Nov 27, 2024 $ 0.399
+7.72%
$ 58.34 million $ 34,505
Nov 26, 2024 $ 0.37
+0.21%
$ 54.16 million $ 45,964
Nov 25, 2024 $ 0.37
+0.27%
$ 54.04 million $ 32,151
Nov 24, 2024 $ 0.369
+3.50%
$ 53.9 million $ 62,518
Nov 23, 2024 $ 0.356
+9.32%
$ 52.07 million $ 85,300
Nov 22, 2024 $ 0.326
-6.13%
$ 47.6 million $ 89,996
Nov 21, 2024 $ 0.347
+2.89%
$ 50.71 million $ 56,770
Nov 20, 2024 $ 0.337
-2.91%
$ 49.27 million $ 33,261
Nov 19, 2024 $ 0.347
+1.81%
$ 50.76 million $ 34,832
Nov 18, 2024 $ 0.341
-7.85%
$ 49.86 million $ 52,355
Nov 17, 2024 $ 0.371
+6.00%
$ 54.22 million $ 34,346
Nov 16, 2024 $ 0.35
+1.50%
$ 51.14 million $ 67,643
Nov 15, 2024 $ 0.345
+1.89%
$ 50.38 million $ 27,858
Nov 14, 2024 $ 0.338
+0.32%
$ 49.45 million $ 52,678
Nov 13, 2024 $ 0.337
-2.53%
$ 49.29 million $ 65,682
Nov 12, 2024 $ 0.346
-4.67%
$ 50.57 million $ 41,768
Nov 11, 2024 $ 0.363
+5.80%
$ 53.04 million $ 20,844
Nov 10, 2024 $ 0.343
+3.04%
$ 50.13 million $ 66,537
Nov 9, 2024 $ 0.332
+2.55%
$ 48.53 million $ 46,081
Nov 8, 2024 $ 0.324
-1.09%
$ 47.43 million $ 26,115
Nov 7, 2024 $ 0.328
-0.12%
$ 47.95 million $ 43,519
Nov 6, 2024 $ 0.328
+7.58%
$ 48 million $ 46,247
Nov 5, 2024 $ 0.305
-1.34%
$ 44.62 million $ 29,527
Nov 4, 2024 $ 0.309
-5.07%
$ 45.16 million $ 29,725
Nov 3, 2024 $ 0.325
+0.73%
$ 47.58 million $ 39,806
Nov 2, 2024 $ 0.323
-0.25%
$ 47.26 million $ 79,571
Nov 1, 2024 $ 0.324
+2.51%
$ 47.38 million $ 19,123
Oct 31, 2024 $ 0.316
-3.54%
$ 46.22 million $ 17,825
Oct 30, 2024 $ 0.328
-3.39%
$ 47.91 million $ 27,664