Braintrust token Historical Data

BTRST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0579
-1.95%
$ 14.47 million $ 26,322
Jul 21, 8 AM $ 0.059
-0.11%
$ 14.76 million $ 25,970
Jul 21, 7 AM $ 0.0591
+0.77%
$ 14.77 million $ 24,241
Jul 21, 6 AM $ 0.0586
-1.63%
$ 14.66 million $ 23,921
Jul 21, 5 AM $ 0.0596
-0.65%
$ 14.9 million $ 21,753
Jul 21, 4 AM $ 0.06
-0.13%
$ 15 million $ 20,613
Jul 21, 3 AM $ 0.0601
-0.51%
$ 15.02 million $ 19,851
Jul 21, 2 AM $ 0.0604
+0.64%
$ 15.1 million $ 18,104
Jul 21, 1 AM $ 0.06
-0.13%
$ 15 million $ 17,438
Jul 21, 12 AM $ 0.0601
-0.23%
$ 15.02 million $ 17,034
Jul 20, 11 PM $ 0.0602
+0.10%
$ 15.06 million $ 16,585
Jul 20, 10 PM $ 0.0602
+0.30%
$ 15.04 million $ 16,200
Jul 20, 9 PM $ 0.06
+0.88%
$ 15 million $ 15,282
Jul 20, 8 PM $ 0.0595
+0.09%
$ 14.87 million $ 10,883
Jul 20, 7 PM $ 0.0594
-0.04%
$ 14.85 million $ 10,862
Jul 20, 6 PM $ 0.0594
+1.72%
$ 14.86 million $ 10,850
Jul 20, 5 PM $ 0.0584
+0.32%
$ 14.61 million $ 10,764
Jul 20, 4 PM $ 0.0582
-0.01%
$ 14.56 million $ 11,684
Jul 20, 3 PM $ 0.0583
-0.43%
$ 14.56 million $ 13,638
Jul 20, 2 PM $ 0.0585
-0.26%
$ 14.63 million $ 6,009
Jul 20, 1 PM $ 0.0587
+0.52%
$ 14.66 million $ 6,013
Jul 20, 12 PM $ 0.0584
-0.37%
$ 14.59 million $ 6,208
Jul 20, 11 AM $ 0.0586
+0.12%
$ 14.64 million $ 7,237
Jul 20, 10 AM $ 0.0585
+0.39%
$ 14.63 million $ 9,340
Jul 20, 9 AM $ 0.0583
+0.10%
$ 14.57 million $ 12,974
Jul 20, 8 AM $ 0.0582
+0.01%
$ 14.55 million $ 13,765
Jul 20, 7 AM $ 0.0582
+0.06%
$ 14.55 million $ 14,717
Jul 20, 6 AM $ 0.0582
-0.40%
$ 14.54 million $ 15,627
Jul 20, 5 AM $ 0.0584
+0.06%
$ 14.6 million $ 18,273
Jul 20, 4 AM $ 0.0584
+0.05%
$ 14.59 million $ 19,097
Jul 20, 3 AM $ 0.0584
+0.01%
$ 14.59 million $ 20,467
Jul 20, 2 AM $ 0.0583
+0.05%
$ 14.59 million $ 21,288
Jul 20, 1 AM $ 0.0583
+0.03%
$ 14.58 million $ 22,219
Jul 20, 12 AM $ 0.0583
+0.11%
$ 14.57 million $ 23,210
Jul 19, 11 PM $ 0.0582
+0.02%
$ 14.56 million $ 24,189
Jul 19, 10 PM $ 0.0582
-0.01%
$ 14.56 million $ 25,027
Jul 19, 9 PM $ 0.0582
-0.55%
$ 14.56 million $ 25,685
Jul 19, 8 PM $ 0.0585
+0.01%
$ 14.64 million $ 29,774
Jul 19, 7 PM $ 0.0585
+0.03%
$ 14.64 million $ 30,184
Jul 19, 6 PM $ 0.0585
+0.20%
$ 14.63 million $ 30,766
Jul 19, 5 PM $ 0.0584
-0.30%
$ 14.6 million $ 30,925
Jul 19, 4 PM $ 0.0586
-0.37%
$ 14.65 million $ 31,473
Jul 19, 3 PM $ 0.0588
+0.02%
$ 14.7 million $ 30,328
Jul 19, 2 PM $ 0.0588
+0.02%
$ 14.7 million $ 33,292
Jul 19, 1 PM $ 0.0588
-0.14%
$ 14.7 million $ 33,361
Jul 19, 12 PM $ 0.0589
-0.29%
$ 14.72 million $ 34,533
Jul 19, 11 AM $ 0.059
-0.08%
$ 14.76 million $ 44,402
Jul 19, 10 AM $ 0.0591
-0.48%
$ 14.77 million $ 44,543
Jul 19, 9 AM $ 0.0594
-0.39%
$ 14.84 million $ 41,631
Jul 19, 8 AM $ 0.0596
-0.42%
$ 14.9 million $ 43,391