Braintrust token Historical Data

BTRST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0674
-0.08%
$ 16.85 million $ 34,466
Jun 3, 11 AM $ 0.0675
+0.37%
$ 16.87 million $ 35,452
Jun 3, 10 AM $ 0.0672
-0.06%
$ 16.81 million $ 36,168
Jun 3, 9 AM $ 0.0673
-0.03%
$ 16.82 million $ 36,965
Jun 3, 8 AM $ 0.0673
-0.12%
$ 16.82 million $ 40,867
Jun 3, 7 AM $ 0.0674
+0.30%
$ 16.84 million $ 41,389
Jun 3, 6 AM $ 0.0672
+0.03%
$ 16.79 million $ 43,544
Jun 3, 5 AM $ 0.0671
-0.56%
$ 16.79 million $ 44,127
Jun 3, 4 AM $ 0.0675
-0.04%
$ 16.88 million $ 45,760
Jun 3, 3 AM $ 0.0675
+0.16%
$ 16.89 million $ 48,349
Jun 3, 2 AM $ 0.0674
-0.07%
$ 16.86 million $ 48,803
Jun 3, 1 AM $ 0.0675
+1.06%
$ 16.87 million $ 48,920
Jun 3, 12 AM $ 0.0668
+0.00%
$ 16.7 million $ 52,967
Jun 2, 11 PM $ 0.0668
-0.33%
$ 16.7 million $ 57,075
Jun 2, 10 PM $ 0.067
-0.10%
$ 16.75 million $ 58,768
Jun 2, 9 PM $ 0.0671
-1.14%
$ 16.77 million $ 64,310
Jun 2, 8 PM $ 0.0678
-0.12%
$ 16.96 million $ 61,649
Jun 2, 7 PM $ 0.0679
-0.06%
$ 16.98 million $ 64,989
Jun 2, 6 PM $ 0.068
+0.00%
$ 16.99 million $ 67,145
Jun 2, 5 PM $ 0.068
-0.07%
$ 16.99 million $ 70,766
Jun 2, 4 PM $ 0.068
-1.67%
$ 17 million $ 81,744
Jun 2, 3 PM $ 0.0692
-0.13%
$ 17.29 million $ 84,665
Jun 2, 2 PM $ 0.0693
-0.13%
$ 17.31 million $ 93,233
Jun 2, 1 PM $ 0.0693
-0.01%
$ 17.34 million $ 100,802
Jun 2, 12 PM $ 0.0694
-0.02%
$ 17.34 million $ 99,428
Jun 2, 11 AM $ 0.0694
+0.19%
$ 17.34 million $ 107,158
Jun 2, 10 AM $ 0.0692
+0.03%
$ 17.31 million $ 118,882
Jun 2, 9 AM $ 0.0692
+0.18%
$ 17.3 million $ 124,688
Jun 2, 8 AM $ 0.0691
+1.26%
$ 17.27 million $ 131,039
Jun 2, 7 AM $ 0.0682
-0.11%
$ 17.06 million $ 132,149
Jun 2, 6 AM $ 0.0683
-1.00%
$ 17.08 million $ 131,189
Jun 2, 5 AM $ 0.069
+0.90%
$ 17.25 million $ 133,925
Jun 2, 4 AM $ 0.0684
-0.17%
$ 17.1 million $ 134,229
Jun 2, 3 AM $ 0.0685
-0.39%
$ 17.13 million $ 134,152
Jun 2, 2 AM $ 0.0688
-0.56%
$ 17.19 million $ 139,943
Jun 2, 1 AM $ 0.0692
-0.70%
$ 17.29 million $ 143,962
Jun 2, 12 AM $ 0.0696
-0.13%
$ 17.41 million $ 142,113
Jun 1, 11 PM $ 0.0697
-0.36%
$ 17.43 million $ 144,072
Jun 1, 10 PM $ 0.07
-0.34%
$ 17.5 million $ 147,288
Jun 1, 9 PM $ 0.0702
+0.16%
$ 17.56 million $ 144,537
Jun 1, 8 PM $ 0.0701
-0.48%
$ 17.53 million $ 143,253
Jun 1, 7 PM $ 0.0705
+0.33%
$ 17.61 million $ 142,978
Jun 1, 6 PM $ 0.0702
+0.49%
$ 17.55 million $ 140,957
Jun 1, 5 PM $ 0.0699
+0.06%
$ 17.47 million $ 140,440
Jun 1, 4 PM $ 0.0698
-0.24%
$ 17.46 million $ 132,264
Jun 1, 3 PM $ 0.07
+0.04%
$ 17.5 million $ 130,851
Jun 1, 2 PM $ 0.07
-0.55%
$ 17.49 million $ 119,774
Jun 1, 1 PM $ 0.0704
+0.01%
$ 17.59 million $ 114,255
Jun 1, 12 PM $ 0.0704
+0.43%
$ 17.59 million $ 123,158
Jun 1, 11 AM $ 0.0701
-2.30%
$ 17.51 million $ 117,338