Braintrust token Historical Data

BTRST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0687
+0.00%
$ 17.17 million $ 49,084
Apr 11, 9 PM $ 0.0687
-0.26%
$ 17.17 million $ 49,303
Apr 11, 8 PM $ 0.0689
-0.61%
$ 17.22 million $ 48,996
Apr 11, 7 PM $ 0.0693
+0.40%
$ 17.32 million $ 46,930
Apr 11, 6 PM $ 0.069
-0.84%
$ 17.25 million $ 47,252
Apr 11, 5 PM $ 0.0696
-0.17%
$ 17.4 million $ 47,490
Apr 11, 4 PM $ 0.0697
-0.01%
$ 17.43 million $ 47,487
Apr 11, 3 PM $ 0.0697
+1.33%
$ 17.43 million $ 36,693
Apr 11, 2 PM $ 0.0688
+0.07%
$ 17.2 million $ 36,942
Apr 11, 1 PM $ 0.0688
-0.17%
$ 17.19 million $ 45,710
Apr 11, 12 PM $ 0.0689
-0.15%
$ 17.22 million $ 47,850
Apr 11, 11 AM $ 0.069
+0.50%
$ 17.25 million $ 52,084
Apr 11, 10 AM $ 0.0686
-0.49%
$ 17.16 million $ 52,035
Apr 11, 9 AM $ 0.069
+0.20%
$ 17.24 million $ 52,188
Apr 11, 8 AM $ 0.0688
+0.24%
$ 17.21 million $ 52,363
Apr 11, 7 AM $ 0.0687
+0.02%
$ 17.17 million $ 52,778
Apr 11, 6 AM $ 0.0687
+0.15%
$ 17.17 million $ 79,825
Apr 11, 5 AM $ 0.0686
-0.65%
$ 17.14 million $ 83,522
Apr 11, 4 AM $ 0.069
+0.04%
$ 17.25 million $ 83,787
Apr 11, 3 AM $ 0.069
-0.08%
$ 17.25 million $ 84,914
Apr 11, 2 AM $ 0.069
+0.02%
$ 17.26 million $ 89,252
Apr 11, 1 AM $ 0.069
-0.20%
$ 17.26 million $ 93,554
Apr 11, 12 AM $ 0.0692
+0.21%
$ 17.29 million $ 93,957
Apr 10, 11 PM $ 0.069
+0.02%
$ 17.26 million $ 95,266
Apr 10, 10 PM $ 0.069
-0.08%
$ 17.25 million $ 102,458
Apr 10, 9 PM $ 0.0691
-0.20%
$ 17.27 million $ 102,901
Apr 10, 8 PM $ 0.0692
+0.13%
$ 17.29 million $ 104,254
Apr 10, 7 PM $ 0.0691
+0.11%
$ 17.27 million $ 104,287
Apr 10, 6 PM $ 0.069
-0.02%
$ 17.25 million $ 104,281
Apr 10, 5 PM $ 0.069
-0.04%
$ 17.25 million $ 104,290
Apr 10, 4 PM $ 0.069
+0.26%
$ 17.26 million $ 106,001
Apr 10, 3 PM $ 0.0689
-0.12%
$ 17.22 million $ 105,729
Apr 10, 2 PM $ 0.0689
-0.52%
$ 17.24 million $ 101,579
Apr 10, 1 PM $ 0.0693
+0.19%
$ 17.33 million $ 99,900
Apr 10, 12 PM $ 0.0692
+0.02%
$ 17.29 million $ 98,776
Apr 10, 11 AM $ 0.0692
-0.12%
$ 17.29 million $ 97,711
Apr 10, 10 AM $ 0.0692
-0.26%
$ 17.31 million $ 99,189
Apr 10, 9 AM $ 0.0694
+0.29%
$ 17.36 million $ 110,290
Apr 10, 8 AM $ 0.0692
-0.27%
$ 17.31 million $ 121,271
Apr 10, 7 AM $ 0.0695
+0.75%
$ 17.37 million $ 123,026
Apr 10, 6 AM $ 0.069
-0.28%
$ 17.24 million $ 95,378
Apr 10, 5 AM $ 0.0692
-0.10%
$ 17.29 million $ 91,777
Apr 10, 4 AM $ 0.0692
+0.04%
$ 17.31 million $ 90,501
Apr 10, 3 AM $ 0.0692
+0.31%
$ 17.3 million $ 89,960
Apr 10, 2 AM $ 0.069
+0.37%
$ 17.24 million $ 86,520
Apr 10, 1 AM $ 0.0687
-0.07%
$ 17.18 million $ 82,733
Apr 10, 12 AM $ 0.0688
-0.49%
$ 17.19 million $ 85,561
Apr 9, 11 PM $ 0.0691
+0.71%
$ 17.28 million $ 84,204
Apr 9, 10 PM $ 0.0686
+0.15%
$ 17.16 million $ 76,444
Apr 9, 9 PM $ 0.0687
-0.10%
$ 17.19 million $ 75,104