Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.297
+0.27%
$43.35 million $17,364
Mar 25, 2025 $0.296
+1.93%
$43.23 million $16,685
Mar 24, 2025 $0.29
+1.80%
$42.41 million $99,527
Mar 23, 2025 $0.285
+0.95%
$41.66 million $28,995
Mar 22, 2025 $0.282
+7.49%
$41.27 million $18,906
Mar 21, 2025 $0.263
-4.46%
$38.4 million $13,687
Mar 20, 2025 $0.274
-0.79%
$40.05 million $20,616
Mar 19, 2025 $0.276
-1.32%
$40.37 million $23,225
Mar 18, 2025 $0.28
+4.37%
$40.86 million $116,501
Mar 17, 2025 $0.268
+1.89%
$39.15 million $72,999
Mar 16, 2025 $0.263
-0.86%
$38.42 million $39,499
Mar 15, 2025 $0.265
+0.17%
$38.75 million $29,089
Mar 14, 2025 $0.266
+3.18%
$38.93 million $58,652
Mar 13, 2025 $0.258
-1.49%
$37.73 million $29,024
Mar 12, 2025 $0.262
-0.50%
$38.3 million $152,953
Mar 11, 2025 $0.263
+5.06%
$38.49 million $204,220
Mar 10, 2025 $0.251
-9.18%
$36.68 million $143,296
Mar 9, 2025 $0.276
-4.84%
$40.39 million $186,394
Mar 8, 2025 $0.29
+3.87%
$42.44 million $55,710
Mar 7, 2025 $0.28
-4.24%
$40.86 million $152,958
Mar 6, 2025 $0.292
-3.69%
$42.68 million $99,378
Mar 5, 2025 $0.303
+0.40%
$44.31 million $114,376
Mar 4, 2025 $0.302
+1.04%
$44.13 million $214,423
Mar 3, 2025 $0.3
-4.03%
$43.84 million $138,340
Mar 2, 2025 $0.312
-0.89%
$45.66 million $194,821
Mar 1, 2025 $0.315
+3.24%
$46.06 million $245,317
Feb 28, 2025 $0.305
-3.59%
$44.61 million $125,406
Feb 27, 2025 $0.316
-3.88%
$46.27 million $62,201
Feb 26, 2025 $0.329
+0.50%
$48.13 million $125,036
Feb 25, 2025 $0.328
+0.63%
$47.9 million $93,424
Feb 24, 2025 $0.326
-8.09%
$47.63 million $114,118
Feb 23, 2025 $0.354
+1.70%
$51.82 million $59,897
Feb 22, 2025 $0.349
+3.10%
$50.95 million $98,763
Feb 21, 2025 $0.338
-1.19%
$49.42 million $82,611
Feb 20, 2025 $0.342
+0.98%
$50.02 million $44,950
Feb 19, 2025 $0.339
+3.05%
$49.54 million $29,824
Feb 18, 2025 $0.329
-2.62%
$48.07 million $151,845
Feb 17, 2025 $0.338
+2.45%
$49.36 million $75,150
Feb 16, 2025 $0.329
-4.07%
$48.16 million $99,872
Feb 15, 2025 $0.343
-0.96%
$50.2 million $31,428
Feb 14, 2025 $0.347
-0.58%
$50.68 million $87,677
Feb 13, 2025 $0.349
+1.01%
$50.98 million $43,980
Feb 12, 2025 $0.345
+3.79%
$50.47 million $407,618
Feb 11, 2025 $0.333
-5.94%
$48.63 million $63,998
Feb 10, 2025 $0.354
+6.09%
$51.69 million $210,607
Feb 9, 2025 $0.333
-0.93%
$48.73 million $117,132
Feb 8, 2025 $0.336
+0.43%
$49.19 million $49,204
Feb 7, 2025 $0.335
-9.94%
$48.98 million $346,628
Feb 6, 2025 $0.373
+11.95%
$54.57 million $681,393
Feb 5, 2025 $0.333
-1.38%
$48.74 million $56,625