Braintrust token Historical Data

BTRST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.339
+2.84%
$ 49.59 million $ 28,693
Oct 28, 2024 $ 0.33
-2.35%
$ 48.22 million $ 25,045
Oct 27, 2024 $ 0.338
+7.00%
$ 49.38 million $ 29,279
Oct 26, 2024 $ 0.316
-2.69%
$ 46.15 million $ 21,474
Oct 25, 2024 $ 0.324
-9.29%
$ 47.43 million $ 24,839
Oct 24, 2024 $ 0.358
+0.67%
$ 52.29 million $ 17,033
Oct 23, 2024 $ 0.355
+2.29%
$ 51.94 million $ 20,455
Oct 22, 2024 $ 0.347
-4.20%
$ 50.78 million $ 23,192
Oct 21, 2024 $ 0.363
-2.28%
$ 53.02 million $ 14,546
Oct 20, 2024 $ 0.371
+3.98%
$ 54.27 million $ 20,320
Oct 19, 2024 $ 0.357
-3.62%
$ 52.19 million $ 28,040
Oct 18, 2024 $ 0.373
+5.91%
$ 54.49 million $ 1.68 million
Oct 17, 2024 $ 0.352
-6.37%
$ 51.46 million $ 1.25 million
Oct 16, 2024 $ 0.376
-1.81%
$ 54.96 million $ 17,389
Oct 15, 2024 $ 0.382
-0.26%
$ 55.89 million $ 14,176
Oct 14, 2024 $ 0.383
+0.19%
$ 56.04 million $ 13,994
Oct 13, 2024 $ 0.383
-0.40%
$ 55.93 million $ 15,729
Oct 12, 2024 $ 0.384
+4.85%
$ 56.15 million $ 14,784
Oct 11, 2024 $ 0.366
+1.15%
$ 53.55 million $ 38,299
Oct 10, 2024 $ 0.362
+0.53%
$ 52.94 million $ 232,094
Oct 9, 2024 $ 0.36
-3.95%
$ 52.66 million $ 65,670
Oct 8, 2024 $ 0.374
-2.82%
$ 54.6 million $ 22,897
Oct 7, 2024 $ 0.384
-0.72%
$ 56.17 million $ 14,363
Oct 6, 2024 $ 0.387
+0.77%
$ 56.58 million $ 37,121
Oct 5, 2024 $ 0.384
+2.13%
$ 56.13 million $ 15,284
Oct 4, 2024 $ 0.376
+5.39%
$ 54.9 million $ 35,636
Oct 3, 2024 $ 0.356
-3.44%
$ 52.09 million $ 19,998
Oct 2, 2024 $ 0.369
-0.86%
$ 53.95 million $ 26,975
Oct 1, 2024 $ 0.372
-1.26%
$ 54.42 million $ 26,311
Sep 30, 2024 $ 0.377
-3.47%
$ 55.11 million $ 57,578
Sep 29, 2024 $ 0.391
+0.94%
$ 57.11 million $ 23,394
Sep 28, 2024 $ 0.387
-1.03%
$ 56.52 million $ 31,119
Sep 27, 2024 $ 0.391
+1.22%
$ 57.11 million $ 39,292
Sep 26, 2024 $ 0.386
-0.20%
$ 56.42 million $ 50,425
Sep 25, 2024 $ 0.387
+1.23%
$ 56.53 million $ 49,453
Sep 24, 2024 $ 0.382
-0.72%
$ 55.84 million $ 32,819
Sep 23, 2024 $ 0.385
-3.53%
$ 56.25 million $ 16,528
Sep 22, 2024 $ 0.399
-0.54%
$ 58.31 million $ 13,374
Sep 21, 2024 $ 0.401
-0.10%
$ 58.63 million $ 30,400
Sep 20, 2024 $ 0.401
+0.22%
$ 58.69 million $ 16,846
Sep 19, 2024 $ 0.401
+0.81%
$ 58.56 million $ 20,943
Sep 18, 2024 $ 0.397
+0.04%
$ 58.09 million $ 84,612
Sep 17, 2024 $ 0.397
+0.22%
$ 58.07 million $ 20,080
Sep 16, 2024 $ 0.396
+1.31%
$ 57.94 million $ 30,716
Sep 15, 2024 $ 0.391
-1.63%
$ 57.21 million $ 17,859
Sep 14, 2024 $ 0.397
-1.10%
$ 58.02 million $ 12,818
Sep 13, 2024 $ 0.401
+0.46%
$ 58.67 million $ 5,988
Sep 12, 2024 $ 0.4
+1.47%
$ 58.4 million $ 30,616
Sep 11, 2024 $ 0.394
-0.82%
$ 57.59 million $ 44,848
Sep 10, 2024 $ 0.398
+0.04%
$ 58.17 million $ 47,952