Braintrust token Historical Data

BTRST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0596
-0.42%
$ 14.9 million $ 43,391
Jul 19, 7 AM $ 0.0599
-0.17%
$ 14.96 million $ 46,421
Jul 19, 6 AM $ 0.06
+0.27%
$ 14.99 million $ 52,569
Jul 19, 5 AM $ 0.0598
+0.02%
$ 14.95 million $ 49,944
Jul 19, 4 AM $ 0.0598
+0.00%
$ 14.95 million $ 49,043
Jul 19, 3 AM $ 0.0598
+0.27%
$ 14.95 million $ 45,479
Jul 19, 2 AM $ 0.0596
-0.06%
$ 14.91 million $ 45,327
Jul 19, 1 AM $ 0.0597
-0.74%
$ 14.92 million $ 44,850
Jul 19, 12 AM $ 0.0601
+0.05%
$ 15.03 million $ 44,181
Jul 18, 11 PM $ 0.0601
-0.01%
$ 15.02 million $ 44,026
Jul 18, 10 PM $ 0.0601
-0.03%
$ 15.02 million $ 43,702
Jul 18, 9 PM $ 0.0601
-0.34%
$ 15.02 million $ 45,795
Jul 18, 8 PM $ 0.0603
+0.34%
$ 15.08 million $ 42,509
Jul 18, 7 PM $ 0.0601
+0.26%
$ 15.02 million $ 41,941
Jul 18, 6 PM $ 0.0599
-0.19%
$ 14.99 million $ 41,257
Jul 18, 5 PM $ 0.0601
-0.32%
$ 15.01 million $ 43,213
Jul 18, 4 PM $ 0.0603
-0.19%
$ 15.06 million $ 41,901
Jul 18, 3 PM $ 0.0604
+0.95%
$ 15.09 million $ 41,811
Jul 18, 2 PM $ 0.0598
-0.10%
$ 14.95 million $ 43,062
Jul 18, 1 PM $ 0.0599
-0.38%
$ 14.96 million $ 47,256
Jul 18, 12 PM $ 0.0601
+0.61%
$ 15.02 million $ 46,683
Jul 18, 11 AM $ 0.0597
-0.54%
$ 14.93 million $ 35,801
Jul 18, 10 AM $ 0.06
+0.15%
$ 15.01 million $ 34,136
Jul 18, 9 AM $ 0.06
-1.11%
$ 14.99 million $ 33,481
Jul 18, 8 AM $ 0.0606
-1.10%
$ 15.16 million $ 31,338
Jul 18, 7 AM $ 0.0613
+1.42%
$ 15.33 million $ 24,385
Jul 18, 6 AM $ 0.0605
-0.08%
$ 15.11 million $ 17,661
Jul 18, 5 AM $ 0.0605
-0.14%
$ 15.12 million $ 17,476
Jul 18, 4 AM $ 0.0606
-0.20%
$ 15.15 million $ 17,468
Jul 18, 3 AM $ 0.0607
+0.92%
$ 15.17 million $ 17,370
Jul 18, 2 AM $ 0.0601
-0.04%
$ 15.04 million $ 16,680
Jul 18, 1 AM $ 0.0602
+0.01%
$ 15.04 million $ 17,608
Jul 18, 12 AM $ 0.0602
+0.01%
$ 15.04 million $ 22,408
Jul 17, 11 PM $ 0.0602
+0.38%
$ 15.04 million $ 23,553
Jul 17, 10 PM $ 0.0599
+0.91%
$ 14.98 million $ 23,875
Jul 17, 9 PM $ 0.0594
-0.07%
$ 14.85 million $ 20,734
Jul 17, 8 PM $ 0.0594
+0.04%
$ 14.86 million $ 24,751
Jul 17, 7 PM $ 0.0594
+0.03%
$ 14.85 million $ 25,563
Jul 17, 6 PM $ 0.0594
-1.29%
$ 14.85 million $ 27,694
Jul 17, 5 PM $ 0.0602
-0.06%
$ 15.04 million $ 28,588
Jul 17, 4 PM $ 0.0602
-0.65%
$ 15.05 million $ 29,600
Jul 17, 3 PM $ 0.0606
-0.34%
$ 15.15 million $ 29,758
Jul 17, 2 PM $ 0.0608
+3.44%
$ 15.2 million $ 28,563
Jul 17, 1 PM $ 0.0588
-0.21%
$ 14.7 million $ 26,133
Jul 17, 12 PM $ 0.0589
+0.72%
$ 14.73 million $ 28,098
Jul 17, 11 AM $ 0.0585
+0.00%
$ 14.62 million $ 31,877
Jul 17, 10 AM $ 0.0585
-0.27%
$ 14.62 million $ 31,931
Jul 17, 9 AM $ 0.0587
+0.14%
$ 14.66 million $ 32,031
Jul 17, 8 AM $ 0.0586
+0.03%
$ 14.64 million $ 31,858
Jul 17, 7 AM $ 0.0586
+0.03%
$ 14.64 million $ 31,657