Braintrust token Historical Data

BTRST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0701
-2.30%
$ 17.51 million $ 117,338
Jun 1, 10 AM $ 0.0717
+0.51%
$ 17.93 million $ 109,735
Jun 1, 9 AM $ 0.0713
+1.62%
$ 17.84 million $ 107,984
Jun 1, 8 AM $ 0.0702
-0.21%
$ 17.55 million $ 98,674
Jun 1, 7 AM $ 0.0704
+0.11%
$ 17.59 million $ 96,080
Jun 1, 6 AM $ 0.0703
+0.14%
$ 17.57 million $ 99,983
Jun 1, 5 AM $ 0.0702
-0.09%
$ 17.55 million $ 98,267
Jun 1, 4 AM $ 0.0702
-0.72%
$ 17.56 million $ 96,746
Jun 1, 3 AM $ 0.0708
-0.30%
$ 17.69 million $ 98,913
Jun 1, 2 AM $ 0.071
-0.36%
$ 17.74 million $ 97,740
Jun 1, 1 AM $ 0.0712
-0.56%
$ 17.81 million $ 98,449
Jun 1, 12 AM $ 0.0716
+0.50%
$ 17.91 million $ 100,772
May 31, 11 PM $ 0.0713
-0.67%
$ 17.82 million $ 103,716
May 31, 10 PM $ 0.0718
+0.44%
$ 17.94 million $ 109,026
May 31, 9 PM $ 0.0714
-0.48%
$ 17.86 million $ 106,166
May 31, 8 PM $ 0.0718
+0.53%
$ 17.95 million $ 101,245
May 31, 7 PM $ 0.0714
-1.12%
$ 17.85 million $ 106,896
May 31, 6 PM $ 0.0722
+0.00%
$ 18.06 million $ 112,488
May 31, 5 PM $ 0.0722
-0.86%
$ 18.06 million $ 107,500
May 31, 4 PM $ 0.0729
+0.52%
$ 18.21 million $ 107,049
May 31, 3 PM $ 0.0725
-1.05%
$ 18.12 million $ 107,567
May 31, 2 PM $ 0.0732
-0.09%
$ 18.31 million $ 109,748
May 31, 1 PM $ 0.0733
-1.43%
$ 18.33 million $ 108,721
May 31, 12 PM $ 0.0744
+0.44%
$ 18.59 million $ 100,678
May 31, 11 AM $ 0.074
+0.05%
$ 18.51 million $ 97,606
May 31, 10 AM $ 0.074
+1.08%
$ 18.5 million $ 95,096
May 31, 9 AM $ 0.0732
-0.14%
$ 18.31 million $ 90,686
May 31, 8 AM $ 0.0733
+0.08%
$ 18.33 million $ 114,220
May 31, 7 AM $ 0.0733
+0.14%
$ 18.32 million $ 116,508
May 31, 6 AM $ 0.0732
+0.03%
$ 18.29 million $ 111,598
May 31, 5 AM $ 0.0731
-0.07%
$ 18.29 million $ 113,552
May 31, 4 AM $ 0.0732
+0.00%
$ 18.3 million $ 114,847
May 31, 3 AM $ 0.0732
-0.25%
$ 18.3 million $ 110,334
May 31, 2 AM $ 0.0734
-0.19%
$ 18.35 million $ 109,558
May 31, 1 AM $ 0.0735
+0.23%
$ 18.38 million $ 123,439
May 31, 12 AM $ 0.0734
+0.49%
$ 18.34 million $ 118,725
May 30, 11 PM $ 0.073
+1.61%
$ 18.25 million $ 143,495
May 30, 10 PM $ 0.0718
+0.50%
$ 17.96 million $ 136,944
May 30, 9 PM $ 0.0715
+0.09%
$ 17.87 million $ 150,579
May 30, 8 PM $ 0.0714
+0.15%
$ 17.86 million $ 151,352
May 30, 7 PM $ 0.0713
-0.27%
$ 17.83 million $ 157,353
May 30, 6 PM $ 0.0715
+0.54%
$ 17.88 million $ 156,982
May 30, 5 PM $ 0.0711
+0.16%
$ 17.78 million $ 140,744
May 30, 4 PM $ 0.071
-0.23%
$ 17.75 million $ 144,109
May 30, 3 PM $ 0.0712
-0.24%
$ 17.79 million $ 149,989
May 30, 2 PM $ 0.0713
+0.02%
$ 17.84 million $ 152,759
May 30, 1 PM $ 0.0713
-0.07%
$ 17.83 million $ 168,542
May 30, 12 PM $ 0.0714
+0.05%
$ 17.84 million $ 168,400
May 30, 11 AM $ 0.0713
-1.13%
$ 17.84 million $ 168,941
May 30, 10 AM $ 0.0722
+0.05%
$ 18.04 million $ 170,904