Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 PM $0.0562
-0.19%
$14.06 million $42,331
Oct 21, 2 PM $0.0563
+0.05%
$14.09 million $42,355
Oct 21, 1 PM $0.0563
-0.01%
$14.08 million $47,086
Oct 21, 12 PM $0.0563
-0.11%
$14.08 million $50,251
Oct 21, 11 AM $0.0565
+0.17%
$14.13 million $50,268
Oct 21, 10 AM $0.0564
-0.57%
$14.11 million $47,521
Oct 21, 9 AM $0.0568
+0.03%
$14.19 million $48,481
Oct 21, 8 AM $0.0567
+0.02%
$14.19 million $48,464
Oct 21, 7 AM $0.0567
+0.01%
$14.18 million $47,998
Oct 21, 6 AM $0.0567
-0.10%
$14.18 million $48,245
Oct 21, 5 AM $0.0568
+0.15%
$14.2 million $49,571
Oct 21, 4 AM $0.0567
-0.17%
$14.18 million $49,979
Oct 21, 3 AM $0.0568
+0.33%
$14.2 million $50,245
Oct 21, 2 AM $0.0566
-0.03%
$14.15 million $51,018
Oct 21, 1 AM $0.0566
+0.15%
$14.16 million $54,194
Oct 21, 12 AM $0.0565
+0.24%
$14.14 million $55,204
Oct 20, 11 PM $0.0564
-0.67%
$14.1 million $62,172
Oct 20, 10 PM $0.0568
+0.00%
$14.2 million $58,257
Oct 20, 9 PM $0.0568
+0.32%
$14.2 million $57,588
Oct 20, 8 PM $0.0566
+0.18%
$14.15 million $55,859
Oct 20, 7 PM $0.0565
-2.56%
$14.13 million $52,428
Oct 20, 6 PM $0.058
-0.07%
$14.5 million $41,015
Oct 20, 5 PM $0.058
+0.00%
$14.51 million $40,142
Oct 20, 4 PM $0.058
+0.09%
$14.51 million $39,052
Oct 20, 3 PM $0.058
+0.46%
$14.5 million $40,071
Oct 20, 2 PM $0.0577
+3.81%
$14.43 million $39,496
Oct 20, 1 PM $0.0556
-0.40%
$13.9 million $34,911
Oct 20, 12 PM $0.0558
+0.01%
$13.96 million $44,577
Oct 20, 11 AM $0.0558
+0.11%
$13.95 million $45,984
Oct 20, 10 AM $0.0558
+0.33%
$13.94 million $47,278
Oct 20, 9 AM $0.0556
+0.01%
$13.89 million $47,566
Oct 20, 8 AM $0.0556
+0.01%
$13.89 million $48,191
Oct 20, 7 AM $0.0556
+0.02%
$13.89 million $48,330
Oct 20, 6 AM $0.0556
-0.33%
$13.89 million $49,184
Oct 20, 5 AM $0.0557
+0.02%
$13.93 million $48,898
Oct 20, 4 AM $0.0557
-0.01%
$13.93 million $49,263
Oct 20, 3 AM $0.0557
-0.03%
$13.93 million $48,836
Oct 20, 2 AM $0.0557
-0.46%
$13.94 million $47,679
Oct 20, 1 AM $0.056
+0.30%
$14 million $44,784
Oct 20, 12 AM $0.0558
-0.29%
$13.96 million $43,777
Oct 19, 11 PM $0.056
+0.07%
$14 million $37,050
Oct 19, 10 PM $0.056
-0.22%
$13.99 million $39,136
Oct 19, 9 PM $0.0561
+0.68%
$14.02 million $42,106
Oct 19, 8 PM $0.0557
-0.44%
$13.93 million $41,815
Oct 19, 7 PM $0.056
-0.08%
$13.99 million $43,308
Oct 19, 6 PM $0.056
-0.32%
$14 million $44,669
Oct 19, 5 PM $0.0562
+0.59%
$14.04 million $46,207
Oct 19, 4 PM $0.0559
+0.06%
$13.96 million $47,537
Oct 19, 3 PM $0.0558
-0.75%
$13.95 million $46,131
Oct 19, 2 PM $0.0562
+0.22%
$14.06 million $46,685