Braintrust token Historical Data

BTRST Page 12
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0576
+0.00%
$ 14.4 million $ 4,448
9:32 PM $ 0.0576
+0.19%
$ 14.4 million $ 4,448
9:31 PM $ 0.0575
+0.00%
$ 14.4 million $ 4,811
9:30 PM $ 0.0575
+0.00%
$ 14.4 million $ 4,811
9:29 PM $ 0.0575
-0.05%
$ 14.37 million $ 4,811
9:28 PM $ 0.0575
-0.01%
$ 14.37 million $ 4,813
9:27 PM $ 0.0575
-0.21%
$ 14.37 million $ 4,814
9:26 PM $ 0.0576
+0.00%
$ 14.37 million $ 4,888
9:25 PM $ 0.0576
+0.00%
$ 14.37 million $ 4,888
9:24 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:23 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:22 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:21 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:20 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:19 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:18 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:17 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:16 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:15 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:14 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:13 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:12 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:11 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:10 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:09 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:08 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:07 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:06 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:05 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:04 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:03 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:02 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,887
9:01 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
9:00 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:59 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:58 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:57 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:56 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:55 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:54 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:53 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:52 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:51 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:50 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:49 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:48 PM $ 0.0576
+0.00%
$ 14.41 million $ 4,888
8:47 PM $ 0.0576
+0.20%
$ 14.41 million $ 4,888
8:46 PM $ 0.0575
+0.00%
$ 14.41 million $ 4,888
8:45 PM $ 0.0575
+0.00%
$ 14.41 million $ 4,888
8:44 PM $ 0.0575
+0.00%
$ 14.38 million $ 4,888