Braintrust token Historical Data

BTRST Page 12
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0642
-0.07%
$ 16.04 million $ 23,122
10:44 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,117
10:43 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,118
10:42 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,119
10:41 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,119
10:40 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,120
10:39 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,120
10:38 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,185
10:37 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,185
10:36 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:35 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:34 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:33 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:32 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:31 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:30 AM $ 0.0643
-0.01%
$ 16.07 million $ 23,258
10:29 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,275
10:28 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,275
10:27 AM $ 0.0643
+0.01%
$ 16.07 million $ 23,335
10:26 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,334
10:25 AM $ 0.0643
-0.01%
$ 16.07 million $ 23,335
10:24 AM $ 0.0643
-0.01%
$ 16.07 million $ 23,336
10:23 AM $ 0.0643
-0.01%
$ 16.07 million $ 23,338
10:22 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,340
10:21 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,340
10:20 AM $ 0.0643
+0.07%
$ 16.07 million $ 23,318
10:19 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,317
10:18 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,316
10:17 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,316
10:16 AM $ 0.0642
+0.04%
$ 16.06 million $ 23,252
10:15 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,252
10:14 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,252
10:13 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,251
10:12 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,251
10:11 AM $ 0.0642
+0.01%
$ 16.05 million $ 23,251
10:10 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,305
10:09 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,305
10:08 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,306
10:07 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,307
10:06 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,307
10:05 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,307
10:04 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,335
10:03 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,335
10:02 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,335
10:01 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,335
10:00 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,335
9:59 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,388
9:58 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,388
9:57 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,388
9:56 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,388